Show New Nev 1 York ork Stock Market f NEW YORK YORK Aur AU 2 AP AP AP Following isa Is Isa I a list of Fridays Friday's stock stok transactions on the theN N New w York stock exchange STOCKS SOK R Sales Salt lM In Hundreds I I I I Net I I Low Lw ICle G i Adams Exp Ep I 20 PA 7 s. s Adams 4 31 30 31 o. o Advance g Rume e 1 1 n ilS il'S j M n 11 nn liS li'S 15 Air 7 15 1 t Alaska Jun 4 15 5 UI 15 4 74 Alleghany 33 1 ft H 1 1 Al AI Chem Chern k Dye DU 4 U j Allis Ch Cit Mfg 35 28 2825 25 V 4 25 Al Am Can Cando 49 1444 ln 18 4 6 do pfd I 1159 1594 51 1 9 1 4 5 Am Car is 22 24 22 22 4 11 1 Am Alco Aico Fe 3 2 21 24 2 24 ft 2 24 4 t f Am Ans is or For Pow ow 8 85 S F 14 do SG 55 G pfd r 10 28 37 27 28 2 24 Am HI is fc L 1 pfd 2 2 25 24 24 p pAm Am Internal 16 81 8 8 5 8 Am Loco 10 17 1 I IG 1674 1 Am Lo M is Fd 7 1 24 24 23 3 Am Ant Metal e 1 I 20 S 2 20 Am Pow 5 is Lt LI 5 4 1 31 4 do 6 pfd old 16 37 34 37 27 i. i i 3 Am Rad Rid 1 A k St S SAm 13 17 1 Vi 16 l' l 16 p Am Roll Mill 24 23 24 f. f Am Smelt Rol Mi is R 29 42 y 41 41 42 i do pfd 1 1 1374 U j Am Aen Steel 20 18 i 6 Am Sugar rF Ref 1 19 13 53 t 52 52 n ls l's do pid 2 2 13 U 12 3 Am Tel is Sc Tel Tel Te i 83 U 1324 34 Am Tob 2 2 12 98 U Ui 98 98 Am Wit Wat 15 i 13 1 13 4 p pAm Wi Wis Am Woolen Wolen 9 8 5 7 7 L. L do pfd 13 13 1 C S 47 S 45 46 11 1 Anaconda 74 11 16 15 15 Anchor Cap Cap I 1 12 1 1274 1 A Arm III I 36 4 3 3 do pr pf pfd 12 J 63 6 62 6 62 A AT T is hS h'S S Fe Fo 55 M H 51 52 1 All AU 30 36 24 2 23 s 23 Atlas Alias Pow Pow I 1 37 31 37 44 AUa do pfd pd 20 13 13 I 13 15 Auburn E A Auto t. t 29 2 2 2 2 anon new Dew u J w r Baldwin Loco 16 3 3 36 6 yo do pfd pd 15 15 21 30 20 20 t 16 Ball Bait is Ohio U 71 g. g 13 g 1 U f BaJ do pfd PM 26 17 1534 16 pfd pfd 10 lO 1094 lon t 3 Beech Deech Nut p P. P 1 92 92 92 t 1 R Belding Hero Hem U 16 If- If 1274 un 1215 l 1215 9 Bendix A f 49 17 16 16 Best k Co 5 47 1 47 47 Beth Bells Steel t 1 n 34 35 ig iS 1 Rg Boeing 1 pr 24 11 10 10 Alum 7 44 4 4 44 4 l 11 t Borden 42 25 25 95 25 1 Bar Bor Borz Warner 10 49 46 46 2 s Mf 30 38 38 37 37 37 Brown Shoe 2 63 63 61 63 1 2 2 Brow Buus Erie 5 S 7 7 I 7 Budd Dudd 13 5 4 4 4 7 Bulova Watch 2 3 6 6 6 6 I Burr Durr Ad Mach I 7 16 16 16 Byers Co 22 17 1 16 11 16 1634 3 Calif Pack 15 32 31 32 s. s I 1 Calf Ld 3 5 I Callahan Z Calumet is Sc Hec Hen 7 7 3 3 3 3 Can D O G Ale 55 9 I 9 9 1 Canad Pac Pac Ae 32 10 9 10 74 Case J I 4 45 67 61 65 I 1 15 55 53 54 I Tract Tret la 5 2 29 27 21 t j. Cerro de Pasco sc 2 26 5 57 5 56 teed Certain d' d 6 6 SS S'S I g Ches Chu fe k Ohio Ohio If 18 11 46 45 4 t Ches Chea Corp I 45 4 45 54 v 2 2 2 2 2 S Chi 1 N W i iChi g Chi t gt Gt 01 West vt I 75 Chi M St P Pl P S 51 I 55 7 1 do doof p Pf 10 1 1 1 I Chi T pf 1 38 38 38 38 1 Ci Chi Rk FIk Peu 11 P 3 1 lh 1 1 4 S 11 1 I 1 S l'-S 1 n 1 55 do 6 pet pf Chrysler pt 59 57 51 58 58 1 Palm Colgate 40 17 In 27 IHl 4 l 15 Colo Cola Fuel is It U 9 2 I 2 2 45 Colum FE G 0 5 is k El 9 8 IH 8 81 Comi Credit 32 l 50 i 49 49 3 I. I Credi com 1 anres Tr r 9 00 u o 67 u. u 67 o i Icom I- I com 1 anres Tr r 9 00 u o u. u o i Icom I- I ComI Sols Sols' 11 39 19 19 19 Ig A Sou 18 1 H. H 11 1 H. H I 4 Na 6 37 36 ll 37 J Con Oas Gas 29 SOS SO'S 29 29 2954 Con Oil 95 lS 8 8 5 8 BS Con Text Tet 5 34 Coot Bat Bait A A. A 2 21 2 6 6 SS 6 6 do doB B. B 2 75 5 5 Con Can n. n 2 31 2 87 16 86 66 86 1 4 Coot Cont on Oil Del 46 6 2074 20 2019 19 19 CoIl Coty 4 i 4 43 4 1 Cream or of Wh 6 61 8 37 37 37 19 45 4 i. i 5 Zeller Crown g CrucIble i leZ W B 13 2 23 U a I 1 Cuban Cuban-Am Sue Sue I S i 5 5 SI SIdo i ido do pf 1 60 60 60 Cudahy Pack I 5 21 42 42 4 Wright Curtiss-Wright 26 2 2 2 2 2 S 'S do A 2 7 7 4 31 H g Deere e eAk Co 33 3 04 31 do pf 7 7 23 6 25 2555 23 1 34 3 I 15 IDel i Dc-i Hud 16 35 35 De Del Lack Sm W. W 25 23 16 U 1514 15 Si Dome Mines 2 38 36 n g Douglas ci 3 35 28 27 Du Pont de Rem Nem 17 lOSS lOS'S 7 do deb 1 1 l 1 0 h 13 S 1304 O 10 1 Eastman Kod 8 1 13 2 2 El EI Auto L 33 3 24 24 24 2455 4 f fEI El P L 64 4 3 4 do 6 pf 11 20 18 1574 A 19 4 do pr pf 51 23 22 2155 4 5 El Stor r 3 4 4 15 r gl ErIe R R 1 9 9 15 Eureka Vac CL CI 12 14 II'S 13 s 5 Fairbanks Morse 1211 8 23 2215 2215 I- I 4 Firestone fi t T R 7 1 15 n SS S'S First Frt Nat 4 41 55 Foster 6 1545 15 p Fox g Film l A el 3 36 l 16 15 U g 15 Sm Gen Gr Am Trans 13 1 38 38 4 S 5 Gen 18 10 s 6 10 10 1015 14 G lIen n Bronze 12 74 I 7 7 74 Gen Gel Cigar Clur 9 53 SP SIS SI'S 52 2 Oen men Eec 2 1 2815 28 34 Foods I 7 37 36 Ge 3 Gen 0 k EA 1 5 3 J 54 en 0 On Mills Mis 3 69 69 69 I IGen Gen Mot 1601 39 38 33 38 45 do pf of 1 1 16 16 16 1 Germ Oen Real Rul Ut 6 1 1 P lS s' s 53 Gillette U. U 35 1 16 16 Olete Glidden Co 16 31 30 30 Gold GoldDust Dust Ii 9 S 1674 16 1615 i 16 Goodrich 13 8 it Goodyear rca T 8 i R 13 53 1 1974 l U 1 1974 15 do 1st pf I 1 79 79 79 35 Graham Paie 5 2 HII GrAnt W V T S 5 35 35 35 I m GI N I 0 cU ct 19 1 1233 12 12 1244 11 5 01 N Ri 13 2015 18 19 15 01 m West r Sue G 3 28 g 28 g 28 Hayes Body y 7 Se 3 3 5 Hazel t Atlas 01 Or 3 1 li 1 Hercules Pow Pow 2 84 8 84 84 4 15 u Her A 2 41 1 do dle B 4 U 1854 t t tH 1755 4 r Howe Sound Bound 6 5 41 4 Hudson Slot Mot 55 10 9 91 r. r 9 5 Hupp Mot 15 15 2 2 2 2 11 Illinois Cent 20 IH 1455 1 14 flay Rny 44 C 28 27 2755 4 74 Bond I 1 96 96 96 3 2 lier Inland SU 8 BG 86 4 84 8 84 8 1 Int Bush 8 1 1 I In lot lt Cement 7 7 31 30 74 mt Int Harvest 13 51 51 1 lot El A 20 2 2 4 mt I t Nick Can 66 g 23 27 2 2 55 t tnt Int T 8 T c 1 Ii'S 10 10 10 1 3 I Johns Manville 39 63 63 Kayser J 1 16 39 19 15 Kel r Hay iy Vim A 9 V g 20 1 v 37 12 12 IH 1 l 74 3 38 19 1955 19 19 19 4 3 Kres Kresge e S S 5 7 2574 25 2555 i 25 25 Kroer Groc 22 31 30 30 o Lambert Lambent 14 1 23 22 22 3 Lehman Cor Corp 1 gl 91 91 Dl 91 4 Lie LI MY B. B 6 Sm B. B 19 18 19 15 h 1 rn u u S 5 2 I 25 25 liquid Garb irb rb 7 33 li 33 z Loewa ud- ud 51 31 4 39 4 g g Loose Wil Wl Bis u Bis 51 1 I 40 g 40 8 P 11 3 2 24 24 s I I V is Nash a 2 41 11 41 g j 4 t Mack 8 VT T Truck UC 1 16 24 23 5 Mac MacY R H H. H 13 44 H 42 43 4 1 H. H Mandel Bros Bros 4 6 5 55 54 S 6 4 5 2 Mann Manh Shirt 2 14 lV 14 IH 4 1 Mark St R pr r pf 20 8 81 8 8 2 Marsh Marh Field 12 U 0 O 0 8 81 iy May Dept SIrs Stra stu 4 47 U 47 4 1 Ma Maytag 17 12 12 11 4 McCrory SIrs Str 10 8 81 8 8 4 1 1 Mcintyre P I 3 38 38 37 3 33 4 71 J M e is Rob 6 61 6 6 31 t do pfd rd 4 35 3 35 4 Men Mengel 5 4 41 4 41 Mid Coot Cont e Pet 9 10 1034 10 10 Midland 9 18 17 1711 ia 18 S 3 Mo Kan T St St. S 4 31 34 3 3 3 Mo Pac PAC l. l 2 1 1 1 1 I lS 1 13 f do pfd 00 8 23 2 2 2 w. w 5 4 Monsanto Ch 1 8 15 7 72 1 1 1153 I 1 Ward 8 U 84 2 II'S 31 32 5 Mother Lode 1 II 3 I 5 Motor Prod 13 III 1 3 3 1 3 34 I. I Motor Wheel Whet 13 inv 10 94 Pl l i il- il 1 1 8 RI 18 17 l 13 IB I 14 4 15 Murray Corp 1431 l 14 14 nn 13 13 3 Nash Nuh Mot 1 OIl 91 01 16 1 15 1 1555 5 Nat Hat Biscuit SRI MI 32 li 33 32 33 55 Nat Cash Car ruh R B 20 2117 1 17 l 17 Nat Pr PT 31 t l 1655 w 16 11 I IK IA II 1 4 Nat Dept 31 SI 2 1 1 H.- H. 4 3 do i h rfd frd 21 2 UI tl H J 1 Nat Distill 1 31 i 2 t INa I- I 1 C Nat row Pow A k Lt I In Insi 10 n 1 fl SI l f a 5 Nati Na L 2 rit f 82 I I A 1 IS I'S ISN Nat N Y V YAIr St Air Br 1 ll R t f s 's sN t N v C Central 21 20 20 I rN r- r 5 N V Y N H ft H I In 4 44 4 15 N Y V 41 n 15 nN 1 1131 13 12 1 If It 5 4 N Y E Sm m 7 7 pf p 91 n no 97 f f. f U. U t s U Noranda Norand Vines lines S Ine SI aj 1 3 31 37 37 U J. J S SNo No Am IM I'M 3 5 1 4 North Am OU A I 1 Northern Pie Pac 51 jots 38 11 I- I 1 55 Ohio OH Oil 01 j at- at 1111 l 1 8 4 I I 1 k I I I 11 1 I I f Oliver Form Farm ni 1151 Ja J otis Fl v 01 pol JW 71 O I oils Otis sti n 1 1 15 3 Owens Ill St 01 ot at 5 i I n g l i r Pac Pan O 3 is El El ol 1 I H I IPac l. l IS ISPac Pac Ug l l' l 41 I rc Pac PC T T P 0 Ill ln 14 11 Packard Mot lOll S 5 I 5 I- I 34 T ar ra 1811 4 s Port PUI ar arc U Uh h cf 5 si 4 I 4 1 lii Pat Pathe he 16 St SI s- s I- I do A A. A Ech H Ill 1 l' l 1154 1111 P Mm 9 St ITi 13 I 1131 13 1 I 5 Penne 1 C C. C 7 WA ni WAP AJ a 7 l IN P P. P ni R 73 R n H I 5 2 25 2 I 1 U ls- ls 1 I j I I 35 i- i 15 Phlp Dodge Dodo 2 20 1 i 13 1 11 p Pill R 23 C 7 k I I. I l si a oi 21 2 25 Phillips Pe 1 1 47 41 n n- n 1 nS ou L I Procter fc k Ca Gal I 1 nj ft t xi J I 1 51 11 T Pu Puh uh Sv N J n 1 IHn in ii I 5 pullman I 13 41 4 4 44 i- i 5 Pin Pur Oil irl 1 2 II S I I I r fiti t. t Purity Bat Bak I I I Jl 31 a n I 1 1341 1 1341 1 I STOCK AVERAGES A Compiled bl the Associated Pr 30 15 n 15 60 40 Ral RaiLs I VIII Stocks Net change 42 2 Friday Previous c day i j J g Month ago AIO Gl Yea ear ago 10 45 23 34 1935 hIgh 1935 low IS 15 14 1934 tl 40 1934 low 39 MOVEEN OP RECENT YEARS 1932 low 87 23 1119 1929 1539 1843 1577 1571 1927 low Jaw 95 1153 la 1118 I f RAdIo 6 64 8 6 6 Rem Hand 47 10 10 10 10 lOl 35 k lUo 14 3 34 3 31 3 SU 17 t 16 15 1674 5 do pfd 47 5 64 6 65 t 4 1 Ret Tot Tob B B. 38 18 SSI 5 Safeway Stra 15 39 33 39 5 St Jos Joc Lend Lead 8 1 18 17 5 5 Schenley Distill 12 Schulte Ret 20 2 2 2 2 t Scab sA Air pfd d 1 5 74 74 Sears o 13 53 It 4 Second Nat pfd 20 56 4 6 1 56 I. I 15 Servel 21 10 1054 10 10 Sharon Bt II 47 17 15 16 Shattuck F 0 Q 1 13 J 7 Shell SheU UnIon 19 15 11 10 10 30 15 do 1 pfd ld 2 2 91 97 I King 24 13 13 13 5 20 In 12 Pet 2 5 U 5 f J 34 Snider d Pack Ic 2 I 16 1 16 1 16 54 Soc Vacuum 55 13 1335 13 1355 4 44 4 Sou Pac 6 20 1875 19 19 I J. J Sou R Ry 16 7 75 7 7 4 do pfd 22 12 10 Iii Sperry Corp 80 12 11 11 J. J 5 Spicer plc f A 45 4 45 45 HP rp May stern 14 67 61 i 66 66 6 1 1 do Its 18 18 8 S 7 J 35 Std Brand Brandi Brandl 77 71 15 14 15 Std 0 G k El 33 4 4 4 41 4 34 1 Std oil Cat Cal Cal 43 U ti 33 33 33 i J 34 Std oil Ind Irid 32 6 26 20 Std oil N J. J J. J 48 8 47 71 46 Ji 54 Warn Stewart 18 12 12 12 12 15 Stone is Sc W Web b. b 2251 1 8 k 7 7 Jl 8 4 1 Studebaker lOSs 4 3 3 I- I 4 Texas Corn CorD 43 3 19 19 19 1915 1 5 Ter Gulf Sul SuI 18 34 3 34 34 15 Tex rex Pac L F. Tr 9 lOtS 91 Ill 9 14 ThermalS 21 5 S' S Thomp Prod 19 lot 1918 18 ft 17 17 17 lit Tide Wat b i As 1 1211 19 10 Ig 10 Z Det Ax 83 8 87 8 I- I 15 t Roll B. B 19 49 9 49 1043 43 h 4 31 sti 7 64 6 O 8 Trio Tran is k West Vest Air 3 9 95 g 9 t Cont Trl-Cont Corp Corp 38 28 5 4 40 r 4 5 14 Und Under Ell rElI 13 63 67 U 68 63 Un Bal Bae 5 is h P P. P P. P 9 32 32 32 I g Un Carbide r 20 81 63 3 B 63 15 Un Oil Cal ig 12 1 t 1734 17 4 4 Un Pacific 12 U 10 IDS i Unit Air Lin vic 1 21 6 65 6 6 74 Unit Corp 60 1634 15 16 34 Unit Carbon 7 56 56 y 56 56 55 II I- I i Unit Corp 4 4 t tIt nit Drue 7 I 14 Unit It Fruit 4 73 73 U 4 72 1 73 13 Unit O Gas Gat Imp U 16 1 1 4 rIE IE U S Sc For r Sec 4 8 84 8 t 34 U S 5 Indus Alco 11 12 40 38 38 U 38 14 IT U a fI Len Lea A A. A I 1 12 12 24 U IT S Pipe 18 18 1374 18 18 34 U S Real is Ira Im 28 14 U S Rubber 22 13 13 13 4 do 1 I pfd 28 34 34 U S Smelt R. R 7 7 V 1034 1034 i do pfd d I 72 72 A U S Steel t. t 43 43 U 42 42 do pfd Did 22 98 98 54 Util P is Al Lt A A. A 36 3 M 27 Vanadium 18 5 15 I 2 2 I 2 2 5 Warner 5 I- I A Vess 0 S. S 19 41 40 5 Un Tel 5 Air 24 27 25 2554 15 Ves El 11 64 63 1 Chi 20 2153 Motor 35 11 11 1 White Uk l So 5 15 15 13 5 While Sew Mach 2 21 4 Co 84 SS S'S 53 Woolworth I 61 61 61 Wright Aero 47 1 46 46 Wrigley Jr 1 1 Yell T 1 0 50 37 4 1 S fc T. T 27 2414 Zenith 12 SS S'S 3 j. j 55 onIte Prod 26 3 3 Total sales FrIday day week azo year ace two sears ago January 1 to date year ago two years |