Show New v York Bond Market 1 I NEW YORK bJ II 6 AP are Mondays Monday's high low and Ind closing prices of 01 bonds or on the New York tock stock exchange and the total sales ulea 01 bond bondU U U. U S. S B BONDS Dollars and thirty seconds Sales In ISles Low t L Liberty 3 do 1st do g U 38 33 g IJU l g Treasury 4 1 52 47 47 7 do 3 s 10 1063 do do 3 a 46 28 do 3 5 Jun 27 do 3 s 1 43 41 Mar 3 do 3 s 41 41 ao do 34 44 do t 4 lt Jl lg 31 do 49 do 3 do l. l 5 do 2 s 53 13 16 Fed Farm 3 n 47 1026 1028 Fd Farm Is 49 00 do 64 64 Home Own L 51 2100 do 3 A 52 1 26 do 2 s 1 I AJ CORPORATION BONDS BOND Sale in 1000 Low Alb P Wrap Gs es 48 43 SO Ol 53 s 44 20 72 II'S do 50 O 7 1 1714 17 1714 Am k For Pow 5 Sa 2030 1181 t 64 64 Am I G Chern h m 49 gt N 11 19 Am Smell Sa 47 Am T I. I T 43 do cot 46 do Ss 53 5 65 12 do 4 I 39 1 Am W W E 5 C 44 1 WD Arm Del Y j 43 A AT T S P vt 4 43 do t 4 95 2210 AU Ati Ref 5 37 B 0 95 51 J 71 do 1st 5 48 I 1107 1074 do 4 61 10 46 gs ln Jl nt Bell Tel Pa 5 60 C. C 1 Beth StI rr S 5 4 1 10 4 Ed Is 55 52 E E. E 1107 1101 1101 M 51 Tun Tran 6 5 68 1071 Can Nat R Ry 4 s 57 57 do 5 69 60 July Can Nor Is 71 40 Can Pac fiO 60 34 99 99 59 do 4 rp IS isi 87 I IS 86 16 Cen Pac 55 GO 60 51 17 I 75 5 75 do 1st 49 21 a V teed Certain 48 15 j 71 11 I I IC C F It 0 sen Iten CI S 92 92 4 1171 C n B k Q 5 Ss 71 A. A EllO lOS do ren Iren h 45 58 Chi Gt 01 West Vest h 59 59 41 21 I 19 21 C eM I. I t P s Se 75 75 58 1211 11 1114 do a ad dJ Sa Is 2000 P. P 3 3 I to N NV W V ev cv 47 4 49 9 83 IP 12 12 ti 1274 Ohi Un Sta s 63 Chile CoP Con 55 47 93 23 91 S L 41 S 17 E EIt It 6 62 63 Columbia 0 55 5 1961 93 91 88 85 89 COm Comi I In Inc Tr 5 49 Con Ou Gas N Y 5 45 do 5 57 51 2 1106 do 51 4 co Pow 55 52 62 nl U lt Container Cor Ca 6 46 1 t Crown Cork G Cis 47 41 lOSs loS loS- Crown Will Ii C 51 10 11 Cub No n Ity 42 42 e 41 47 s Del Dud 4 43 43 i 82 81 82 D R 0 4 s 36 36 3 25 25 2576 25 D DRO l ROW 5 55 13 1 I I 1 7 1 Ed 61 8 ill dJ 1 nH gt u 11 63 A 4 Erie ri rf 5 67 72 2 62 1 do 5 75 V V 1 G Gen CAble 1 5 s 47 47 24 g 93 g. g 95 g Gen SU Cut Cast a 5 49 49 12 78 73 1 1 77 17 j Gen TM The EQ 40 ci t. t 12 11 I 11 GoodrIch 8 s 47 1108 4 I. I R Sz 57 22 4 4 10 i 1141 Or Tk R fly Can 6 36 23 1061 Gt 01 Nor 77 E B 4 1311 12 Hud k Man Miln rr TC S 5 Sl 57 13 89 89 I a Ill Cen 4 66 49 48 I m 5 tj l 19 t g Ill Steel 40 40 10 Inland St 41 S 81 B B. B 16 10 1047 lot Int Cement 5 48 18 1610 1034 Int Hydro El 68 44 H. H 17 34 Int Mer Mar 6 41 u. u 31 54 4 53 53 Paper 55 47 7 62 I mt ft gy rc c An Se 12 Ii 1 1274 a 1214 tl IAo mt Int T T cv 39 25 68 6 I I 66 2 do 52 6 6 55 MI do deb 53 55 78 60 I 60 KG 36 1 16 31 31 K IZ e C Pow l. l Lt s 61 I 1 sj 1111 r Lao Gas a 53 20 66 Loews Loew's w Inc n 6 41 i 11 1 Louisia k Ark 5 6 69 10 63 53 62 I 62 Lou N ss 5 2003 2 2 Man Sus Suc 7 1 s 42 mod modi I cli 5 17 17 17 i Rob Rob RobI I d 50 2 1 99 i SOls SOl's l Midvale 5 36 6 Tex adi 5 67 57 1 14 14 IH Mo Pac 5 s 49 4 4 4 2 2 4 4 41 do 77 r 34 23 22 22 22 4 22 do zen 75 11 11 1 7 6 6 7 I i 23 22 Nat Dairy 55 48 47 15 1 I 1037 NaIl Steel Is 58 55 29 New Bag EDi T 5 T 53 52 2 4 N 0 Pu SY 55 52 A 2 22 72 H n nd i N 0 T 2 r 5 s 54 6 i 2114 N Y C rI 53 2013 62 59 60 V d do rl 2 2013 2013 A n g 57 54 II NY V C A H R 4 H 2013 1 57 SH 1 ss N Y C St L I. 43 78 53 53 N Y Edl Edis 6 GISS S n 41 8 1137 I 1137 do Ss 51 C H 1 N Y N 11 k H 6 48 17 11 37 2 37 37 do n 4 s 67 P. P 33 33 I 32 32 32 2 N Y Ry Inc Cs 65 65 til 53 IH 11 11 lH N Y Steam Cs 47 47 S 5 N Y Tel 41 39 39 1111 Niagara Sh 5 s 50 50 13 sa 83 1974 z j Non Norf k W 96 96 18 No Am Co 55 61 61 62 98 98 98 98 No Am Ed 5 s 63 iJ 9 99 do 5 51 69 9 C CO 9 06 96 96 4 Nor Pac lis 2047 95 94 95 do 45 91 07 tOW No States Slates Pow Pov 5 II 41 2 V OreW R R k N 4 61 Otis Steel Cs 41 41 Pac 0 5 El 5 42 Pac T Ff I 55 5 37 1073 do rr s 55 52 4 Par Pub 5 s 50 C 18 91 90 Pert Pen P k Lt LI 4 I 81 81 1057 Pen Co 63 14 Pen R 14 R 6 11 36 do cm Ern S 5 68 1131 do S' S 70 0 96 96 Ph Phila Co 53 67 67 59 I 55 U gf 4 Phil Flee Elee 4 41 71 1077 4 1074 Phil R C I ts Cs 49 8 40 Pet 32 1031 1 1 P C C St I. I 17 l 1055 1053 Pub u B C. C 4 71 19 19 Pure Oil 57 37 2 1013 Ol t 1013 ChI 97 A 8 06 11 1067 1063 Rem Rein Rand 5 47 Reo Ir 1 St fI s 53 ino do 5 to 40 2 Rl Richfield f on Oil 44 11 21 4 29 21 27 2124 do 61 H 44 A 18 2 29 29 29 st Joseph sd Ld 5 23 41 1 z St L I n r S 4 s It G 33 15 60 59 St L Ii S P 4 78 jot 9 83 84 8 do 50 A 7 71 10 1034 4 10 IO 1074 Shell e Pine Ls S 52 S 5 Skelly Oil 39 SO Col COI Pow 47 47 21 98 97 97 Son Pa Pac 4 4 s 68 8 17 66 66 65 do 81 In 67 4 do 69 63 67 61 do 4 47 hs Ore 77 1611 28 79 19 8 South By Rr con 5 t 94 1611 90 88 s W V Bell nel Tel Td Ss 55 54 54 1107 St Oil N Y 7 51 Sj Ten El Pow Os 47 A 45 2974 2074 Tex Corp 55 H 44 1103 Tex tX Pac 55 80 D 47 87 87 87 I 1103 87 81 Un PI Pac 4 S 67 3 do go 1St 47 1112 do 43 08 U Un n Bis I Am h 63 42 Unit Drug DruT 5 53 pt 91 91 U S Rub 5 Ss 47 71 95 I 94 94 I. I 94 1 Utah a LI T Tr 5 51 44 H. H 4 71 87 i 38 88 Utah P 5 7 L 5 Se U 44 13 AA I 88 Util P j I. I 51 47 47 19 O O cO do 5 wa w 19 37 37 Wabash rig S 5 3 ii 13 14 do Ss 55 80 D D. D 5 SI U 14 1419 alworth 45 12 60 4 48 48 Warner Bros is Cs 4 5 59 59 I Warner 39 28 35 34 2 35 33 em El EI St H 44 V 08 1106 West Pac Pae lit IL Ss 41 4 41 29 29 I 9 2914 W Western stern Un 51 1 24 14 90 I to H s O C 91 n 91 I II 21 ii 5 55 GO 32 12 AI i 82 I 89 Wilson son Co C cn 41 S k T Ss 55 74 73 95 95 Y BONDS n P I. I P 3 31 35 I 13 35 I 7 ls 4 45 A A. A 1 II 84 II Cs C 51 17 A 9 96 I liS' liS g do rs as St sf 59 Jun Jun 1111 9 liS 95 do G Co 61 i. i 9 0 1 96 I 96 26 A 4 ls 51 36 5 5 gC 96 i I 96 Austria gOd eld 7 1 n 43 3 31 1131 Belgium cd ufim 7 56 V 2104 Ilon do cs IS 55 1101 Ben erl City El is lot 10 27 27 2734 i 1 Brazil Ij 64 S. S 2557 21 1 24 I tv do 6 JI 57 27 2 21 2 1 i SY 37 2 A fI So Cl 67 67 to 0 I M in 61 do dot 61 11 74 I I 74 I 74 do 6 1 61 It 61 I 5 aU 60 t Is 60 1 1 4 Mt Bk 6 s 61 lot t lI III t L 11 Cle Is il 42 1 41 11 1211 12 1341 1 o 6 11 60 1 sI nIL flU nILdo do Gs Cs 81 61 Jan t tt 1 p 11 I I 11 Colomb s Cs 61 Jar Jan 31 3 2441 41 24 do G Cs 61 oct 1 2 21 I 24 1 Colom Mt MI Bit Bk 1 46 46 I O 5 32 si to IC gO 90 I 1 on en Denmark 4 h 61 u 91 I I HI t- t Reo Peo 7 7 67 61 1 t 5 l fill 06 I 26 Frenc PAz 41 f 4 Ihs 1185 1185 Gee C Ag Ilk Ci 60 r. r I I 91 I A I 90 q Oer C AI 9 9 I 39 D 90 11 Ocr Oer nov flay s Ul 63 55 6 I I fI 96 reer 7 il 40 I lAI tu 5 net ner n nn n n Fl Cs 61 43 I i I AT 7 1 Jl 7 I AT 47 pub Util i 71 53 52 1 5 paI as V 7 U 1951 1 i 1 pg I 88 11 PAn U 54 V 7 1 T 53 s 5 et t fI I 2111 bg 28 Un Mex if 1 II 1 10 i V VV Vr V i w V t bV Milan filS 52 77 I G GL G I Ne New So Wales 5 57 1 1 11 99 99 Norway Cs a 44 8 1031 Peru Poland f n lit 65 50 60 is i H 92 4 g 9 i iRio Rio de Jan S 6 s 33 3 6 14 14 S Serbs Ct SI 7 62 2 2 28 I Tokio City 61 11 2 21 82 1 U 82 To Tokio lo El ElIot Lt 63 63 53 79 19 i- i 1974 Un SU VIC 51 A 1 1 33 I 35 I I IS Hoper Amt Aust 57 51 31 31 99 97 I 99 93 I f 6 64 1 I 1 il 34 34 I 1 34 Total sales Monday previous day week eek ago aro car carno no ago two years tau ago I January 1 to date datI year ur ago two to years ao arol |