Show New York Stock Market Quotations m YORK Aur I 1 CAP AP Is Isa Isa a 06 o tok tok transactions on the New Ne York stock STOCKS Sales i to I I I I Net NetI I Low Lw Close Che Adams Adms Lip 22 8 8 i 8 1 u Advance Rume 1 5 5 5 f Air 15 1 94 U 8 94 9 5 Alaska Jun 13 24 22 22 2223 23 33 t 1 51 1 6 S. S 0 i S 4 Al Ch 6 Dye 20 liSt 11 H Ch Ailis-Ch AlsCh Mr MIs 37 16 1 Am Bret Beet Suc SUi 14 1 10 10 10 16 11 10 t 1 do old 40 38 38 34 I. I A Ant Can 1 38 U 81 8 j 1 Am Car Ca F F. F 9 6 6 24 24 il 1 n nAm Ant Am CornS Alco Aico Is 44 38 43 I I- I 1 Am For Pow 67 7 12 1 11 1 12 1 1 Am Hide 0 l L L. L 4 10 9 10 It 1 Am Home Prod 2 35 34 2 35 Am Internal S 5 9 I. I 9 2 4 1 La AmLa P 1 F F. F 7 1 l' l 1 m 1 Am Loco Lo 8 5 2846 4 24 1 1 1 Am Mach 5 f P. P 8 8 11 15 1 2 1 4 Am Metal Meta 18 U 1 1 t IL ILAm IJ A Am Pow la 61 13 11 12 do o 16 vr pOd 1 2971 i JJ 29 29 2 25 Ant Am Rad Std SAn 15 I 13 1 14 1 6 4 41 1 Am Roil Rol Mill Mi 19 21 i 19 21 I. I lit H Am Smelt A k It n. n 38 34 31 3 33 i. i i- i Il 1 do pOd pfd I S 11 74 4 74 74 Hi HiAm Am m Sti S1 14 19 17 19 4 2 Am m Sugar Ref Re 14 11 37 57 I 5 SS 51 Va z 57 51 4 do pfd 10 10 Am m T A T 3 um 20 H 12 Ti 4 1 A Am m Tob b 81 SOU 81 I 1 do oT B Bm 2 S g 84 4 J 83 ni i 84 Am m Wat 17 1 29 29 2927 4 27 37 I 2 2 Am m Woolen Wole 24 21 12 12 ti 10 ion 13 12 f 3 31 1 1 do pfd 1 43 4 43 n 41 4 43 n l 1 Vt i 1 16 1 WH 15 lG 16 4 Anchor Cap Cop 22 21 25 21 31 33 23 24 Andes Andt Cop 1 9 9 9 O. O Armour Del pfd 2 85 83 8 85 83 85 35 1 Arm rm III II A Ado A. A 43 3 SH s 5 5 4 I 4 do B D 1 3 3 Vi 3 i. i f 1 4 do pfd 8 25 67 U 64 2 67 t 2 AT ATSY T ft B 5 T F. F 15 58 2 57 68 58 1 l AU tl 2 23 33 24 1 4 l Atlas Atu Pow Pow 7 7 28 Vi 25 23 2514 28 4 Auburn uburn Auto o 33 56 5 53 si t 3 2 ig I Corp 27 9 Bald aid Loco Locodo Lo 94 Si 12 U 11 1 12 12 t U I H it Hf do pfd 1 1 39 39 3 39 f 3 Dat aK Ohio Oho U 88 28 tj 25 H. H 28 8 2 do pfd pd 28 A 27 21 28 4 2 1 Beatrice Cr 4 18 17 1714 11 18 t P 1 BeUn Hem Hem Z 3 8 8 8 84 II 4 8 4 4 Bendix Avid 81 IG 16 14 lB 16 4 But Best est i Co 4 23 24 21 23 25 Beth eth Steel ste 10 4 is 38 35 35 38 33 H. H do pOd pfd 1 63 13 60 H 63 1 4 1 Bohn Boha ohn Alum 11 1 H 35 i 38 3 34 Borden orden Borden 61 31 39 29 H 3 31 SitS Hi f 4 44 K 4 Kt Warner ore 13 1 15 1514 14 H 15 1514 U t 14 1 rices Briegs Mig Ure 19 11 1 gl 9 g Dt H it n Dron rown Shoe 4 41 47 1 45 47 1 tle Erie Erle 11 1 9 9 4 Budd udd 22 7 Gl 6 64 l 4 Bulova Watch I 1 V 31 3 3 31 t 4 Durr urr Ad Mach Mach 34 31 H leh 1 14 1 d. d Butte C 0 tt Z Z 3 3 2 2 24 L ii iii 4 fliers Co 5 30 30 n 28 S 30 i 4 CAi allf Pack I 1 25 25 35 25 2 Callahan Callhan Z-Ld Z 3 1 lii 1 1 1 Hi IS f t U Cal ca al tt Hecla 14 1 6 64 6 S 64 6 Can Cn an D a U Ale 60 9 9 i 26 2 29 2914 S 3 C nn an Pac 16 15 U 16 Ii g C annon Mills 4 29 2514 29 4 2 l. l C CUe ase J I 17 69 61 H 63 6 63 61 U l C CC ater Tr Tract t 37 20 20 H 20 30 Vj t C CC 37 3 31 37 U 1 2 24 4 C Cerro erro dc do Pas Pa 90 30 30 4 27 i JO 30 Hi n. C teed ertain-teed S 4 s 5 4 C Che hes ics tt Ohio 40 42 42 41 42 4 1 C Ches hes Corp 13 1 H 45 39 41 H 2 C hi Ze I N W 43 3 21 1 g 9 11 1 f ii C hi lii Gt Ot West B 5 6 5 g C hi lii M St 81 P c P 62 7 9 jf 4 I do pfd 11 14 1 Vi t 13 H C Chi hi lii Too Tool i 10 tou 24 J t 4 j l do pf 1 84 1 17 Hj 1 18 i 1 IS ISiS ISi'S C Ch ChoR hi oR Rk fI Iii Par Pac 1 17 5 sn 6 t ISA 9 C 3 33 23 A 31 31 4 33 4 2 A 2 C CoCol Cola oca-Cola 1 9 94 11 4 4 94 C Palm I 3 1 15 15 I n i'S iS i T C Colo ob olo Fuel Fe ti k Iron 8 6 I 7 7 14 C 0 O tt E 20 lot 20 Comi Credit Credit I 7 1 n ll 1 1 1 i 1 ml ConS Solvents n 3 33 2 29 ri 3 33 g I gl Sou u It 77 1 3 31 3 i 4 21 Ii Na 20 20 1911 20 I Ii Cn Oas OI 6 63 H 6 1 do o pf pt 93 s 92 U 92 co Con coo on JI Oil 4 16 9 95 lO i i Cent Bak Blk A A. A 7 11 11 11 U t 4 14 do doD B B. B 3 2 2 2 I 4 2 3 Coot x nt Can Cn 12 60 O U 59 59 i 60 U 4 1 1 Cont ont Motor 21 2 2 2 2 2 1 ii Cont ont Oil 01 D Dc n 82 62 13 11 1 1 13 t Cor Corn orn Products IG 16 79 IO M 76 4 79 U t 3 Coil CotT oty S 5 S 5 4 4 I 1 Crown rown Cork Corl S 19 n 47 44 47 7 4 Crown Crow town Seller Zeller Zeler 22 6 41 5 6 55 CrucIble Steel Stee 2 27 26 27 64 4 3 34 Am Cuban Sugar 1 14 7 6 6 i g Cudahy Packing a f i 4 41 43 46 4 44 4 46 Curtis Curts Pub 3 20 20 20 0 o i- i 3 Wright 61 3 1 3 3 4 1 U 1 I do dnA A Ae 22 5 4 41 s 5 Del e eti ti lc Hudson 16 67 rss 81 f g g g g l Del el Lack ku West i 76 2814 31 i- i Vt I Detroit Edison Eson u 2 82 82 82 4 41 1 ome Mines 52 27 21 H 2914 i- i 1 8 Douclas Aircraft r r ii i 18 1 13 a 12 i 13 1314 t 4 41 l 1 Dru ruff Inc Ine 17 4 47 46 47 I Du iu Pont de Nem I 68 G 69 4 2 Eatman la estman Kodak Koak 4 77 71 75 1514 5 U 77 t 1 JI El Auto Lite 33 18 IGl 18 f 4 IS I El p Po Power er Light LIh 1 5 68 9 8 g 4 1 do pt pf 2 20 4 19 1 20 1 ITi I EI I Storage Bat Bat 2 S 5 44 4 4 44 44 4 4 2 glie Tie R R 23 i 2 22 i 2 22 22 i iCO Eureka Vac Cl 14 i 9 t 1 I T 3 5 R n 50 24 f 22 U H 1 11 First Firt Nat Stores 1 60 60 CO GO 1 1 Poster Foster Fostr Wheel 1 12 16 14 1 16 t 4 42 2 Fox Film A A. A 34 1 3 2 24 2 4 Texas 5 36 36 35 36 36 1 t Gen Oen Am A Trees Trans Tur 17 34 3 34 34 34 li 1 g General l Baking 3 25 U 14 14 n Clear I rn 2 38 38 38 A General Electric 23 i 21 2114 1 23 U 1 1 do special laJ 23 12 12 U 12 12 1 Foods Po 30 3 34 U Usi 3 35 35 U 1 t t. t General G 0 E EA A 3 1 1 1 14 1 l i General Mills ls 3 5 3 si 58 58 J. J General Motors Motor 4 29 21 27 20 t 4 1 do pf 9 92 9 1 9 93 4 G Gen outdoor td or Ad d 5 2 7 7 7 g Gen Gee Realty A is Ut 10 24 24 4 t Ig la U General e Refract 3 1 12 l 1214 t 1 t 4 Gillette Giett 22 13 1 11 1 4 44 4 I gt Gimbel Bros s 3 4 4 Glidden Co 1 13 1 1 14 1 14 4 e. e ir Gold Jold Dust 11 21 20 21 21 Goodrich 63 15 8 g Goodyear ca T R R lI Rdo 53 A 36 n 35 A 4 l t do 1 1st pf pt i 1 58 68 58 60 6 S Sik Hoe Hos S 8 10 I 10 10 lO 10 S 1 Graham Paler 17 3 3 3 31 c 3 34 4 Granby Con Mm 8 14 10 11 1 t 4 Ot 05 a No Ir Ore CU cl 4 12 12 1 11 1 Ot at a No Ry RT pfd pOd 17 11 26 24 24 25 4 H Ot GI a West SUE Stir Se 31 31 30 30 28 4 2 2914 i 4 41 1 Orun Grun 8 2 2 2 21 Hayes ayes Bo Body 2 2 l 2 2 31 Hercules Pow PoW 1 43 43 U U 43 a I 4 X 34 2 2215 2155 21 2155 Ho Howe owe Sound 5 22 21 22 4 I 1 Hudson Hudon Mot SO 50 11 10 11 f 1 1 Hupp upp Mot Met 16 15 1 6 5 1 Si 5 4 IllinoIs Cent 0 40 40 i 37 39 s 2 IndU Ra Ray 10 3 3 1 31 60 6 63 if 4 44 4 Rand 15 6 56 53 4 S 66 14 t 4 2 i Cop CP 8 6 64 61 6 en 6 1 Jet Int nt Bus Bu Mach MaCSI Mac 1 1404 40 ill t 4 Ii 14 nt Set Cement 4 21 28 39 l i i lot Int nt Harvest Harest li 35 32 33 34 4 3 Sat Int El Hydro A Ant 8 10 9 31 10 9 Sot nt t Nick Can 15 19 1 17 18 19 i ml Int nt Salt BAit 1 1 22 3 23 i 22 1 nt Tat Shoe I 1 46 5 46 1 11 46 1 lot Int nt SI Silver r 10 34 31 31 34 34 1 lot Int nt Tel Tel Tel Te 1 4 13 1 1 I 15 1 1 61 61 44 41 41 44 H 4 2 Kayser J 1 1 13 3 13 13 20 10 10 10 10 10 1 Kennett 19 18 28 19 s. s Krene B S s 8 20 20 13 1 12 13 Kroier Kroger Groo Groc aro 25 25 25 2 U 2 1 t Lambert J. J 22 31 31 30 31 4 2 1 Lehman Corp 2 65 65 6 65 5 1 Mr B 5 88 n 9 1 4 tf Ima IAma kJ Loco S g 21 20 g 31 25 t 4 t Liquid Cub Carb Cab 48 33 20 1 32 I. I 2 Loew's Loews s 3 2 23 22 2 24 2 3 Bell Long r li A 4 Ii 3 3 Lose WI x o. o Wll e-Wll Eli Bia 10 10 35 35 t. t x P A 6 21 21 21 21 I L Luls x tt Nash Nh 9 63 1 51 60 53 Mack Macic Macl Trucks 16 1 34 33 3 34 34 4 2 nary ay R It H 1 6 62 52 63 52 4 1 Maema Macma Cop C 2 14 1 14 14 Urine Midi aUdi li 12 9 1 8 83 i 1 9 a t Math lath Alkali AlI 4 31 3 31 31 4 I 1 H. H May MaT Dept SIrs 8 3 25 34 24 25 5 Maytae 4 6 5 51 5 6 0 Pore 4 I 10 31 30 30 i 31 T P I 00 7 31 80 1 l t ti Rob 53 84 I l sg 8 do pfd 4 1 17 Mencel Menee l 1 Iti 11 e. e 1 Miami Cop 4 6 I 6 6 4 i Mid Coat Pet Pet 9 1 11 1 its 2 4 1 Mo Kan T. 17 12 1014 12 1 i 1 5 Mo U 60 Pie Pae 6 6 1 6 i do pfd 1 9 gl 31 g 8 g 3 t Mohawk Cr'S Cp 4 15 15 1 15 1 4 I Monsanto Chem Chern 7 57 g Ward 11 19 1934 21 lt 1 Mother Lode 10 14 11 1 lL Motor Wheel ee 12 8 Il 8 ita l it Murray Corp Crp 14 1 8 4 i 8 Nash Nu Mot Me 5 10 18 1 us Nat tat 9 54 5 51 53 3 54 4 11 n Nat at Cash h R It A 2 26 2 Nit Nat Dairy Pr 47 6 Ig 19 H 1 Nat at Distill 60 81 75 Hi to Lo o 4 Sat Nit Ni P PAL Se L I. 25 21 15 15 15 t 4 I. I 1 Nat RT Ry Mex Mix 1 I lt 1 94 1 I Nati Nat Sti St 13 1 3 39 37 30 5 l' l 31 NU Surety I 1 4 4 4 4 4 U. U n N NY Y 5 x Central 21 42 43 3 33 42 2 9 N Y Chi St LY L 1 Il 2 23 4 1 N Y Investors lo 3 1 ii I N NY Y N H ti k H H. H 44 3 1311 3 25 t 34 21 s N Y S Steam um 17 7 S pf Pt 10 lol led I Noranda Mines Minu 1 31 2 33 30 4 No Am 2 29 S 6 6 5 North Norh Am Ani A 1 36 26 iU 4 North Pac Pc 31 8 U 24 22 21 24 11 4 Ohio Oil 01 37 12 1 12 4 Otis OUI Eler Eln 3 38 1 17 1 j I 4 Otis Steel rl l 1 5 i 1 g ni Ol OS 4 U J Pac O t 5 El t 1 1 14 37 7 t tJ IP t Pac g tr di n 31 30 g t Pac T Ac T 93 92 92 un 93 f i l' l lO Packard Mot Met O S 3 43 5 Param Pub tr 4 4 t. t 1 1 f Park Sr h Till 21 2 K Park Pack Utah ta a. a a Ii 3 2 3 I. I 1 4 Pathe 9 2 13 i. i do doA cA A C 8 8 8 2 I I Patino un 2 MIn 8 21 16 IS U 14 16 4 T 1 Penney Ienner J 3 C 0 6 40 39 i 40 I do pfd 1 lOa 1 tX 2 Penn R P. R n I 81 3 35 32 4 34 Vi 1 I 32 I Peon G 0 L 04 ti C I 5 57 Phelps t Dodee d e 3 n 14 13 Sis Phila R It O C tt A I I. I 1 12 6 5 5 uh 6 64 h. h 1 i Ph Pet Pt U Cl 1 ii 1 x i tj i ii Pi Pierce erce Pet 2 1 i i Pr Press Pres ess Sil SI Car I 1 3 3 31 3 I Pr Procter Poter octer I Gem Gam 18 11 38 38 38 38 38 Vi- Vi ViT T Pu Pub Put b N K J 7 2 25 46 46 1 I 2 Pu Pullman liman 27 U 45 43 3 7 45 U 1 1 Pu Pure re OH Oil 01 35 8 W 7 89 t Ra Radio Rado dlo 8 8 7 8 do pfd B B. B I 7 17 16 1 1 O fla 1 1 9 I lIs R adine Co 7 ii 45 4 O. O 4 45 I l. l 2 i Re Real al Silk Sik I 1 13 1 1 1 Re Rem Rand 16 8 8 1 iu 8 i Reo Re ReRe o Mot Moe 17 1 4 3 34 6 4 I 14 h Re pub BU 64 17 iSta 17 1 do cv pfd 22 31 X 1 33 1 37 1 1 Rc Hy y Tob rob B D 37 48 46 4 48 1 If H I 11 Ro Royal yal Dutch Dutch 1 29 29 2 9 4 Sa salwa Safeway Sirs Str 4 61 60 O St Jos Lead Led 2 23 22 22 23 Ii 9 J 19 Si St San L-San F F. F 2 5 5 5 5 1 21 do pfd old 3 3 5 5 5 14 I Sc hulte Ret 1 25 6 Y 6 6 Se Seaboard aboard li g Oil 8 23 22 23 i. i ge Sears SAr ars Ro Rob b 35 3 33 35 j 2 Seneca e neca COP 8 P 3 2 Se Servel Serel 17 84 54 6 53 Sh Sharon Shaon j at H H. H 1 12 7 r I Sh Shattuck l P G 0 1 6 2 9 G. G 8 8 li 8 I i Sh Shell Shel ell Union U 43 8 8 7 74 8 I do pfd j- j Si Simmons 46 2 22 22 48 47 20 43 8 1 k 1 23 22 1 Simms Si Pet f irH 1 4 9 Sk Skelly 1 9 eity Oi Oil 01 4 1 6 i Sn Snider ider Pack Pack 4 G CH 5 6 I I H j SO Vac COny-Vac 1114 ii Sh II 41 t 2 11 J So l P PR s Sue a is 1 1 Sou So u Cal f Ed d' d 2 22 i i g I 2 i So South uth Pac PAC 23 So South uth Ry Icy 14 4 26 21 2641 2 24 12 26 3 26 I l 19 Sp Stand St Sperry Spery erry Corp H 44 6 5 5 6 1 I i and Brands 1020 21 24 4 27 1 2 St Stand and 0 O Si El 21 2 El 10 13 2 1 13 U It SI Std Ll Oil Cal 1 01 14 34 33 0 i 1 3 3 34 I Si Std d Oil 01 N J. J 61 35 33 34 Stewart St if ewart Warn War 10 8 7 8 St Stone one Web Wb 27 21 13 12 4 13 4 1 Studebaker St 30 d 8 54 1 Te Texas Tul Corp 34 22 21 22 6 t 14 Te Tex x Gulf Sul SuI 1 Tx 32 3 2614 26 26 Te Tex Pac Pie L Tr 4 21 n 74 71 1 4 Th 12 7 6 61 Ti Tide Tide de Vat Wat As 1 11 7 7 t 14 1 Det Ti Ax Ax 10 5 5 51 i Ti Tr Roll Boll Rol B 24 26 5 26 4 41 r l' 1 37 i 6 7 69 t 4 49 9 Tr artine Wil iVill 4 12 11 12 tp Tn Trl-Cont Trl Wi 11 3 I Coat 1 Corp 14 1 G 6 5 3 G 6 i t Un Underwood derwood EU El 8 28 23 27 21 U 1 14 ti Un n Bag Bae P. P P. P 24 40 35 40 4 U g U Un Un n n Carbide oil cal i 7 5 41 1814 j 39 U 41 18 4 49 9 I U Un n Pac 14 10 2 1 12 U Unit nit Aircraft 31 32 12 U Unit nit Ills Bis Ue 22 H 21 29 r 32 32 l U Unit nit Carbon S Cabon S 5 23 2 21 23 4 2 U United Corp Corp 56 s 9 9 9 9 t 4 t do pfd I 1 35 t 35 35 33 4 U Unit nit Fruit Fuit 1 66 56 6 1 56 U 4 1 I I U Unit nit 25 2120 19 30 Iv 4 U US S For Sec See 5 11 11 1 11 4 1 i 1 U 11 S g Gypsum 2 44 44 44 U s g Indus Ale Alco i 24 61 t 60 0 6 U US S Lea A A. A La 8 17 16 17 Ij U g S 8 Pipe S S 1 1 1 1 1 15 U II S Real r it i. i Im Sm 21 9 7 i 9 1 U ii S 8 Rubber Rubber 11 18 17 1 18 1814 do Sat 1st pfd pid 22 30 IK U dt S Smelt ti R lI 41 1 80 1 i ig 68 70 i t 3 I do pfd 1 1 65 55 55 55 5 1 U D S Steel sree 83 63 5 50 52 f i- I I A do pOd pfd 5 9 93 V 1 U til P Lt LI A A. A S 14 1 6 5 9 4 44 9 I 59 S V Vanadium 48 24 22 23 1 I V Caro Va-Caro Chem Chern 3 4 4 I iV pfd pfd 10 88 38 h 88 88 3 2 W Wal Walworth alworth orth 7 6 5 54 6 61 1 W Warner arner 16 69 6 53 G GU 1 h I do pfd 2 2 1 II 14 1 14 U 2 W Wesson Weon Oil 01 tt e S. S 13 74 26 27 1 Vi r W West V est t Dairy A 1 7 7 7 7 do B 1 i 24 I 2 f 11 U W West est Mary 4 15 1 12 10 12 1 I West V est Un Tel Te 10 58 53 5 U 1 1 I I W Air 8 26 21 25 2514 V 25 25 t I 1 la W E B ts k Ji M 14 41 38 38 40 4 1 fl W White hite Rk Rt M s l SP 89 2 27 27 4 42 2 21 I W ilson ti Co 5 7 1 7 I 1 W 33 43 Ui 4 2 I 3 iV Jr 5 49 n I 47 B Y Sh A- A AT T T. T 31 26 2514 J 24 1 I 26 i n 1 Total Tota sales ute Ted Tuesday previous S d day ay week ek ago aces o 3 year rear ago aeo 1 two y years r neo ago no January l 1 to date year a Ala ago t two wo years Jan ago aeo ao |