| Show New York Bonds fly the tho Associated Press NEW NEV YORK Auf 17 ar are Mondays Monday high low and closing prices o of bonds on the New York stock exchange an ad the total sales sale of each bond Ua GOVERNMENT BONDS I Sales n SIC 0 I high Low I Close 32 do lit 30 1032 1 1031 o 4 a 38 33 91 0 It reg 38 33 S 24 35 do 1 1 1059 fl 8 do 63 1011 t do Miss Miss' CORPORATION BONDS I Low Close Allegheny Corp 50 12 58 Am Sr Foreign Pow 33 2030 73 73 I Am Cyan 5 3 e 66 86 86 Am I 0 Chem 9 2 i Am 49 14 83 82 Am Metal 34 I 73 75 Am Smelting s 47 22 Am Ref 37 1 Am Tel 5 Tel 5 s 43 8 ii 33 do cot Ss 48 Ii o 81 55 60 16 0 55 65 36 do 39 3 Ani W WV V Elco 58 i 15 1023 Armour A Co Del 5 e 1943 68 67 67 10 real cIt I 77 A T B F 48 6 1134 do ren 95 15 9 4 A C Line lit 32 1 95 All Ref deb 55 37 I 1011 Belt A Ohio 93 22 do rig 5 03 92 91 91 do Sa 2000 P 7 ito 81 98 07 08 docy 4 8 83 do sold 4 48 14 05 1941 15 03 02 doSs S lv 50 2 Bells Steel in 5 36 1 1034 As 2 ems Ss 67 1 93 0 03 03 93 Scan 6 6 37 Un Eleo lit bs 90 Cal Pack 40 3 91 91 01 Can fly 4 s 57 8 1004 1005 do 65 4 do 36 14 do 55 1021 do Ss 82 July 3 1052 do Ss 63 Oct 2 4 Can sf 73 40 S do deb 45 11 Can Sa 34 4 1001 0 48 1 95 do lii 60 10 06 06 do deb 45 33 82 Cent ill B 0 53 51 8 98 05 a Cent 4 1949 9 07 Central 41 4 I teed Certain 48 27 58 Chesapeake CorP Si 47 8 Ches A 0 eon 02 4 do rf 44 Oil B 30 99 99 2102 do e n 58 10 ChiOt Western 4 59 9 63 65 65 51 co adi 55 2000 7 20 19 19 1949 I ChI md 2 5 56 1 I 91 i Dl 91 C it I P 52 do 60 67 00 65 do 42 34 36 87 Si Chile Copper Is 47 81 84 i Gas 02 Elee 68 13 07 Cm Un Term I 2020 19 1103 1377 B 1 Cleve Up Term Cob So 1st 98 Columbia 0 1 E 55 1 52 13 do 5 1961 I I 08 Corn mv Tr 49 6 Con Coal of Ltd 55 50 1 35 Con N Y 54 45 0 Cuba North Rys 39 39 i Cub Cane Prod As 0 36 7 7 Cub Dom Bus 4 ww Del M I Del Dos Dos' 14 71 wI 45 D 1 C con 36 1 81 89 I 89 D Ft 0 Vest sa 2 50 I 50 Det Ed As 49 A Oct Ed 61 P Dodge Bros deb 40 at 93 93 Erie rf imo 5 67 9 71 11 do rf 5 Imo Sa 75 7 do eri lien 4 96 2 do 45 53 A 61 Gen Bak 40 21 Oem Mat 37 Cen Thea Eo 40 19 2934 27 27 Condrich B P do Os IS l 50 59 P R St 57 I 58 91 91 at or fly 36 A 1044 do It i i do cen 75 D I do 77 E 9 84 1 84 Gulf U N Si 50 C 71 65 63 65 RR Is I It 21 Tex lat Hudson Coat 5 62 A 2 Hud idan 55 57 A 29 Huni 0 t R 33 i 4 do 37 s Bell Tl 5 5 Cent 64 63 64 I C 0 S I. I N 0 ne 5 63 A 72 Ill Steel deh 40 I Inland St 81 B ii 41 e iron 5 51 II 92 mt Cement Is 4 l L 83 InS 01 Nor 17 53 10 lit 52 71 26 mt Match Si 47 do Ss 41 85 I 85 tnt Paper 35 A SI Tnt Rys Cent Am l l i tnt r c T 39 tnt T Jr T deb Is 55 34 Jame Frank Clear I 45 49 51 94 K C Pow kii 44 K C South 5 50 21 CC I es as ran Ga 5 Fl 50 25 rese Found 35 1103 C Gsa I. I 83 do 0 Vat Cod Leh Pa con 4 2003 41 83 I 23 Loews Inc 6 l 4 Co 6 a 37 9 03 9 do 58 51 I 95 Manati Sug 43 2 2031 2034 2034 1950 5 17 16 17 Mel Miss Cent 1st Ss 9 6 90 90 90 58 58 Mi Pao 40 I 12 63 do 55 1077 F 21 19 do cen 4 75 do Ss 1980 11 6 I 77 do lt 9 18 i 7 Mont Pow Ia 62 ID I 2 3 Co 1039 4 I s 1934 I 94 I 94 Nat 40 10 Of Steel Is 56 39 91 New Eng 55 1952 1 luSt I New Jerse ow N 0 Pub 4 2952 A 3 92 do 1955 13 24 92 92 82 N V C H R rt im Ss 2913 tOO 92 do deb 45 1934 3 22 7 98 r Y ia St L 1932 77 7 do 74 A 1 63 63 62 do 4 s 1078 C 3 61 60 60 N 1 EdIson rig 1941 S Sp p in 49 I 6 I 1948 lIlt lii do lit rIK 6 3 N a Tel sit a 4 15 N Y W Jr 17 a 0 7 93 Norfolk South Is 1981 A 2 23 23 Norf 1 1096 I Nor Am Co 6 61 24 Nor Am Ed 63 3 1 do Sa 69 C Nor Pao 5 II do pr I en 45 97 91 Nor S ales Pow 41 A 6 Ore Wash R R it N I I 45 1961 02 Pac Gas Ga fc Elec Ss Sc 43 Pac lae T it Se T Bs 55 37 I 51 53 52 3 Pac R R ot of Mo 2nd Iod I I 51 1918 1938 1101 Paramount I I 1950 1050 31 75 77 Penn Pow Lt J 1981 Penn R 11 n 11 sold s 36 Penn 1 R R B ten aen 6 63 4 do 5 1964 do 1963 1953 3 99 gal do ten 1965 3 tOO da do gen en 1831 1931 D 53 43 do 1970 D 8 93 91 01 Peo O 0 L 1 A O 0 ot of Chi 65 1947 1004 Pere lere Mara Tf 55 58 56 I 1 31 81 do 1980 4 1319 Phila Co 67 14 Phil Eleo 71 e 12 Phil Read Q 0 la Is I Os 49 43 23 64 63 I Phillips Pet ilia 39 33 29 5 81 I Pills Ft M 16 43 5 1032 I P PC O O 0 is sSt St L 1 77 17 30 99 99 I Postal Tel Trl to O 0 63 65 65 65 I Pub El A G 0 71 36 08 I IPure Pure Puro Oil 40 6 I Purity Baa Bak 5 48 5 so I Reading ten gen 97 07 A ARem 4 99 I IRem Rem Rand 47 ww 14 75 1544 I Si 81 Joo Lead Co Blis 41 19 94 1 St 1 I St I B is R Ra a 33 01 91 St I. I Peo N NV V Ss 48 I 1 St I. I 5 F p In Ss 30 B 3 63 do 1078 35 46 do p In 43 50 A 34 57 66 56 Savannah Fla 63 Sea Roan I 80 Shell Pipe Ln 53 10 87 85 87 Shell Un 16 70 70 do 5 49 w 16 72 11 C OIl col Is 37 1 do 1938 I 91 01 31 Cr Oil 35 4 1023 Skelly Oil 39 15 So Bell T 5 T 5 13 Sou 4 i 81 67 58 87 do 1969 Wv 3 89 do Ore Ln 17 27 os 06 Sou Bi gen 56 do con do cen 45 1056 2 61 S W 1311 Tel Is 54 1 1073 St Oil iS 7 deb Is 46 15 1044 St Oil N V SI Term El P 47 A 27 Tex Corp 5 44 30 Tex Pac 5 50 D. D 3 30 Un El Lt S P 55 32 1024 Un Pac 67 5 95 06 do 45 1947 17 do gold 4 1068 13 93 92 92 do 2008 4 96 Unit Drug Del 5 U S flub Ss 1947 Ii 69 Till Pow I. I 4 71 do 6 1069 ww lot 07 Virginia Rs 55 02 2 labash R R 1st Sa 39 6 1011 do Is 50 13 4 59 59 59 Warner Bros P 39 23 55 54 Warn Sue 7 39 1 1214 11 1244 warren Bros Os 41 I Elec Si 44 2 1034 Maryland 52 15 75 Vestern Union 36 3 1104 do Sa 51 23 1034 do Ss 60 6 1033 1 E 5 66 S 98 98 Wheel Sit 4 ii 03 B. B 2 80 80 30 a T So 1578 13 FOREIGN BO 7 45 3 41 40 40 do 2nd 57 10 35 do 3rd 7 57 l 33 33 57 A 6 13 13 do at 49 June 6 74 73 13 do 81 11 do May 10 15 74 74 do 63 17 67 67 Australia Sa 65 50 65 65 do 67 25 do 56 10 is 43 8 1044 do Is 57 33 62 82 82 55 do Is 56 1063 1052 do 49 4 do 55 Bergen City Ss 60 9 8 If Berlin City Os 58 52 51 50 so Berlin City El 59 1 2 dp IS 6 51 51 Berlin El 56 31 52 52 52 Bolivia Os 47 2114 2134 Brazil Es 41 I 10 5 59 do GISs 62 50 do 2757 32 50 47 Budapest 6 62 37 22 55 Buenos Aires 55 2 65 65 65 68 19 60 60 60 Caldas 46 52 51 51 Canada Si 52 1084 do 36 I 7 do 60 63 95 Chile Bk 61 31 34 35 do 57 22 27 26 27 do Cs 61 17 27 do 63 2534 25 2534 Chile Is 42 3 2 38 37 38 26 do 61 Januar 52 2344 29 2234 7 30 30 30 do September 10 23 25 do 62 Starch 12 2941 37 2714 27 26 26 Chilean Mun 73 60 7 27 25 27 Colom SIte Bk Is 46 5 43 47 2 43 49 49 do 47 42 42 42 52 a 2 Tel 68 64 2 99 Costa Rica is Si 0 62 62 62 Cuba 45 26 55 55 53 Denmark 63 18 95 OSS OS'S Deutsche Ilk Os p 21 Dom Rep 2nd 87 Rep 7 67 3 Finland 56 4 77 77 do 58 17 72 72 72 Fram I 42 7 French 41 22 1202 34 8 23 13 73 Get A C Bk Is 50 8 6 63 do Os 38 17 63 64 64 do 60 July do 6 October 23 84 54 Ocr Con Ac Loan 13 Ocr Gov loll 64 64 oil Ocr Ren 73 49 90 89 89 Greek 65 68 Haiti 6 53 79 73 79 S S Line 61 39 9 2 WV 33 33 60 75 73 iS Irish Free State Ss 60 19 Hal Pub Is 52 2 82 1973 Italy 7 1951 32 1001 99 JaPan 34 lOSS lOS'S 45 Kreuger s Toll 5 49 35 0 84 Leipzig fg 7 47 2 63 68 Milan City 8 s 12 9 New Sou IVales Ia 67 0 57 57 57 do Ss 58 57 7 57 Norway 5 Ii do Ar 44 41 17 do 5 63 24 Orient DaY tAd Os 53 23 1004 I do 54 Oslo 0 E 4 09 99 90 Par Par-Lonc Med 2 do 61 58 3 1041 Peru 1st Os 16 16 1634 Poland 8 Ai 50 SO 2 71 11 U Prussia Os 53 23 51 ll 22 10 do Is 47 24 65 6 65 h Queensland Is 41 1 St SI 81 do Ca 47 I 72 13 72 73 Rhine West Os SS 55 vv ww 15 61 Rio de deJan Jan 8 Ba 48 46 1 3 38 31 33 do 53 11 27 2634 26 2544 14 Rb Rio Gr Cr do do Bui 6 Cs 68 6 S 35 35 2 36 Rome OlSa 53 62 15 84 44 Royal Dutch 45 11 90 82 90 Salvador 8 4 48 2 80 80 80 Sao paulo 57 37 1 2534 26 2541 H do dosSO 83 SO 3 45 43 45 43 do 40 14 72 74 Sax Pub 45 2 62 OIlS I 5 57 57 57 Seine Is 42 Serbs do Elov 85 63 S 15 71 70 4 do 7 6 65 65 66 Siemens 81 S 13 85 83 15 S Sweden 51 54 3 U i StcL's 46 4 4 Cl El Pow SS 53 6 1004 i loon do Os 33 32 99 Tokio City Blis ls 61 i o s aSt Tokio El Lt es K 63 83 S 84 Ut Sti Wl SI 31 A Ado 10 do 47 A Ado 44 do SI 51 O 0 4 S SO 50 Upper Aust Is 45 S 94 94 Uruguay 60 2 47 47 47 Vienna 52 I 10 78 Total sales Monday previous day week ago aio year yeara a aco BO two years rears alto aco 1 to date same year ago same two years ago S |
