| Show r NEW YORK I Associated Press JW the a i is YORK Dec NEW V the New eW on 1st of today's tran the sates sales exchange giving rork ork sigh low Stock and last sale Sales In Hundreds Low Lo Close P P 16 H 43 Adv 46 4 45 3 4 39 t tat th tl m elred Lead 2 28 3 Al h 5 Dye 2 4 42 f i I Allis Chal at r 6 1504 39 86 l Amerada Corp 17 17 2 17 SUgar 40 3 14 40 37 Am Drake Brake Bosch Shoe MS lag 13 42 42 4 Am 1 I 99 Amer can 31 92 92 93 S 8 Am Car I 46 46 Am t Am For r p Pow 13 65 2 78 75 TT 77 78 10 Prod Am Home Am Ice 25 42 o 42 41 4 42 Am mt 89 14 10 Am J Loco row Pow OC s 16 79 7 79 Am Am RadiatOr gt 9 13 17 17 65 16 66 8 S 8 66 Am Republics Am Safety Razor Razor 18 13 68 8 61 Am Smelt Ref 31 Ret 60 58 08 Am Steel 30 60 l Y YAm Sill 85 83 Am Sugar Ref 75 f fAm Sumatra Tab Tob 6 55 6 54 5 Am Am Tel Sumatra Tel rei 60 16 6 1869 19 Am Tob B 19 29 25 26 Am Woolen 30 26 38 34 Am Z Ld 34 S 26 38 Anaconda Cop 93 Armour Anaconda of Iii A 77 77 16 1 16 1035 16 do B 11 71 8 8 5 41 8 18 43 H 41 Arnold Const Corp Arold 1 72 66 Gds Asso D 35 As 1941 Atchison 18 1 19 1659 1 All Coast Line 1169 15 At AU Coat Gulf Guf W V I I 3 45 45 45 A AU All Refining 40 54 50 54 ill 10 17 Loco p pf 1017 Ball Dalt Ohio Bang Aroos 18 t I 65 5 65 65 Barnsdall A 28 42 40 4 42 Best Bent Co 9 90 oe 90 4 Beth Deth Steel Steel 03 9 75 75 7 Briars lUg 33 49 47 4 4 49 i 69 Brook Drook Man lan Tr 10 69 68 65 Tm 52 41 4 38 s 41 4 Bucyrus Erie pt pf 15 45 H 44 74 9 8 5 9 D BOtte tte Cop Zinc Zinc 7 Butte Sup Sin 3 10 10 1034 10 y 10 Byers Bute Co 12 1 5 1519 Calif Pact Pack 8 H 74 H 74 7 2 Cal Calf Zinc Lead 17 S 3 1 Cal Arizona Arizona 53 5 11 11 Cal Hecla 39 39 39 Can D Ging Ale Ala 27 70 75 76 CanadIan GinI Pac Cerro de Pasco 81 lOG 4 Chand Cleve Mot Met 22 20 j 19 20 Ches OhIo 26 19 1991 dies Ches Corp Corp 36 72 7 72 Chi Gt West pf 52 37 36 37 C II st P P 55 33 33 33 33 i iC do 1 pfd f S 51 52 C C N W 86 85 C R I P 1 li lip gh Chile eI Cop o 20 8 66 62 64 Chrysler Corp 10 10 j 1291 Cluett Peabody 4 68 65 67 6 64 6 Coca Coca Cola Cola 1100 Cot Col Aikman I 20 54 53 54 2 Cole Colo F Iron 30 69 66 67 Colum G El EI 29 US 16 18 Corn Com Sov 13 Corn COm Power 21 95 90 2 93 Cong Nairn 15 21 s 2694 27 2774 Consol Cigar 29 9 95 97 Con sol Ga Gas 29 97 1011 Cent Cont BaIting A A. A 32 12 40 41 4 do B 7 S g CO ln 56 54 5 55 Cont Motor 1 16 16 Corn Cor Products 19 1 89 I 87 98 88 Crucible Steel Steel 27 81 81 79 79 i Cuba C Sugar pf pt S 9 17 1 17 37 J Cuban An Am Sugar Sugar 9 17 17 1 I 17 Aero 18 Davison Chem 54 I 1 54 Delaware Hud 6 15 D Lack West 8 18 1120 Du Pont de em j 3 48 48 Eastman Kodak I Eaton aton Axle j 1 61 57 57 55 5 RIce Auto Lite 91 1 12 1 Electric Boat Doat 12 11 12 12 49 El EI Pow Lt 4 1 4 Ut 1 Stor Rat 42 4 83 89 1054 2 83 Keg Eng Pub 34 4 47 4 45 1 4 ErIe R A l 64 63 64 f 1 Eureka k Vac a Clean i 29 64 52 51 Fink Fisk Rubber i 13 1 1 12 13 Fleischmann 42 79 77 7 Fox Film Fim A 19 96 9 90 93 Freeport Texas Texa 42 42 45 4 44 4 Gabriel Gabrel Snub A Ii 21 22 21 1 21 21 General Am Tank 40 86 56 82 53 Gener Asphalt 51 ii 7 7 73 74 7 General Cigar 35 35 64 63 General Rice Elec 19 Gen Gas Ga dl El EI A. A 4 70 I 70 70 General General Gee Outdoor Ad 2 33 32 32 g 1 gm Gee Railway Signal 55 Gen 51 35 76 71 H 74 7 74 Gillette Giette Sat Razor 39 13 11 Gimbel Dros Bros 53 33 51 49 61 Glidden C 80 80 31 31 31 31 31 Gold Dust st 3 1 l 1 g Goodrich rl EF Co 57 51 ft Goodyear T nub 12 35 5 Graham Graham Paige Slot Mot 46 46 U 46 5 45 Granby Con Mining 15 80 75 80 Great Gret Nor Ry-f. Ry 6 Gt Nor Ir Ore 81 27 27 25 2511 2734 H Gt West Sugar 59 33 Greene Can Copper Un Houton Oil 01 13 US 13 11 18 Howe Sound Co 30 GG 66 61 6 66 Hud Manatan 18 J 52 51 5 Hudsn Slot Car Car 86 83 Hupp Motor Car 76 74 H Cent 1 1 19 13 7 Oil 01 Gas 50 50 31 31 31 3 Indian Refining 17 32 30 31 Inland Steel Stee 5 71 70 70 Intes-boro Intes Rap nap Tran 14 1 4 4 5 45 46 mt Int Bus Dus Mach let Int Cement Cement 34 81 17 80 I 19 let En 69 69 mt Int Match pta 61 92 91 1 91 9 Jet Int Mere Merc Mar Jar pt pf p. p 25 37 36 36 37 let Int Nick U 2 mt Int Pap 3 57 55 57 let Tel Tel Tel 65 13 UR 5 Johns 19 17 13 G 0 C Southern Souther Ry 61 51 90 86 89 Mayser J Co 52 52 1 SO 2 51 8 Kelly Kely TIre 14 21 2 20 20 2094 Corp 1794 14 lH 16 1691 Copper 1349 Kresge S S Co 55 82 SO 1 8 Kresge Krege Dept Stores 7 1 23 21 23 Kroger Kroge Grocery Grocer 4 1209 luni 11 Jam Lambert bert Co 11 2 Lehigh Vat Val 8 5 95 95 95 Lehn Fink Fluk Prod 23 56 5 56 Myers Tob 11 90 90 89 89 59 do B 29 1 09 26 6 4 Loews Loew's 29 63 8 63 61 Loft 6 Inc 66 9 8 84 Louisiana sl ca Oil Ref t 70 g l 15 i li 1414 lr 15 Luls Nashville 2 1424 Steel steel 33 33 80 71 Mack Trucks Trucks tH Magma Magma Cop 36 63 GO H 62 Manh mod 11 1 60 50 50 Marland Oil i 23 40 May Dept Stor Stores s 26 31 98 95 Maytag 15 26 25 D 5 26 26 McKeesport Tm Tin 65 75 72 72 Mexican Scab Seab Oil 65 61 01 Miano Copper 42 27 26 27 G. G Slid Ud Coot Cont Pet 42 38 i 15 Midland Middle States e Prod Oil pi 21 2 5 5 6 j 4 8 6 2 6 SI 1 K Tex 10 63 51 Missouri Pacific 5 G 61 Montgomery Yard Ward 97 1 lIST Murray Corp Am Am 69 60 66 li 07 Nash Nah Motors Motor OS tt GH 23 Nat Biscuit Nat Cash Reg A. A 69 68 95 95 92 95 5 Nat Dairy Prod 19 Nat Distill Prod Prod 15 37 Nat Pow 4 40 40 HI Nev Con Copper 33 31 33 N Y V C Central 4 1809 1118 N N Y Chi St L. L 5 12 Y N 11 II 73 H 13 1301 74 N Y V Ont West West 13 27 7 5 1185 4 1151 I Norfolk 56 1 81 85 85 North Korth AmerIcan Co I 18 88 11 pacific 3 Northern 3 OUs Steel i Otis 52 6 12 pacific 0 In 16 c T i 1 lU packard Motor 1120 13 SO 14 48 1 pan pan-Am ret Pet D B 8 10 17 1791 17 17 Pan Aol Western B 51 62 52 52 Para par Fam LaskY Lasky- J 10 10 40 11 10 Mines Minea 1 Park Utah 16 25 25 I exchange ar 30 g 35 34 It 71 Penn Patino fx 1 31 1 WJ i 85 Coal Jr 46 Phil 46 45 46 46 PhilliPs Pet A 16 11 4 2474 2 23 24 2474 1 Pierce Arrow 54 55 5 56 5 Coal 1 67 66 21 20 Pressed teet Car 1191 41 4 H 74 2 2191 70 70 71 Pub Corp NJ I 1 50 84 8 53 83 new Pullman Inc neW 26 2 26 1071 26 pure Oil 01 Am Corp o Radio 15 Co 1061 Reading 28 I 2876 28 28 Rand 2 Remington Car i 60 28 28 28 1 2535 Motor rIco neo 79 77 9 93 RepUbliC I S 57 10 10 s 10 1034 Spring Reynolds 65 16 D B 1612 rob Reynolds 48 47 47 Cal 4 Oil Cal Richfield 01 NY sh 10 53 Royal Dutch 13 14 Fran St Louis San 87 St St. St Louis 11 48 47 41 48 Schulte Ret Stores store 15 17 Re Air Line 10 17 1734 1 1 Y Seaboard seaboard Sears Sear Oil 73 28 27 27 Shell Sel Union 01 88 56 83 53 U 84 Co 12 Simmons 21 22 34 2 petroleum 3 2 Simms Con Oil 40 35 Sinclair Oi 36 34 Skelly Cal Edison 51 S. S pacific 17 Southern 43 40 S Porto RICO Railway Sugar Southern Mf 40 39 40 Standard 0 B 15 75 73 5 Oil of Cal 2151 67 68 Standard 61 62 do of New Jersey 53 of New York 38 37 3 do 66 73 Studebaker Corp 6 69 68 69 Sun Oil Corp Co 64 64 Texas Sulphur 72 Texas Gulf 1 18 18 Coal 1994 T P 91 23 22 22 Tr new T P Land 21 I 2194 Oil Tidewater Asno Roller Bear 40 Products 12 Tobacco Transcontinental Oil 11 1091 Union Carbide Union Oil of Cal 63 62 I 49 Union pacific 38 Cigar Stores 42 24 2474 United U S md Alcohol 46 1 13 1 U S Leather A 24 62 63 U S Rubber 23 38 39 U S Smelt Ref 47 03 60 62 do pfd i 54 U S Steel Pipe 10 22 2091 21 Utilities P I. I A. A 24 41 39 41 Vanadium Corp 93 85 Vick Chemical S 74 Victor Mch Wabash By 9 75 74 75 Co 21 2031 19 Ward Baking B 18 17 16 17 Quinlan 59 40 40 Maryland 34 41 41 Western Pacific 1 33 33 33 Western Union 12 Air Brake 55 45 45 El White Motor Co 23 39 Overland 29 2594 25 Woolworth Co 40 Wright Aero Wrigley Vm Jr 3 75 73 75 Yellow Coach 39 37 Youngstown T T 97 Total previous day week go a-go year ago January 1 to date year ago two years ago sales |
