| Show V J 0 YORK NEW YORK BOND MARKET II 1 Y V I NEW YORK Dec Dee 7 AP Ae A-Ae- AP-Ac- AP Ac Activity was chiefly on the sel selling side In early eary bond market bond market trading to tow to- day Declines tan ran as great as a 6 points although most of them tem were were- confined to fractions A few Is Issues issues issues is- is sues made small smal gains but the general general gen gen- eral oral list 1st yielded to selling encouraged encouraged aged by credit conditions and the break on the stock market Andes Copper 78 led the early de decline do- do dine cline with wih a loss of ot 6 points point Colon Oil 01 Cs Gs Pu Public lc Service SerIce of New Jersey Jersey Jersey Jer Jer- sey 4 41 l 1 Barnsdall 6 1 Loews Lews Lew's and Pan American Pan Petroleum showed showe declines of 1 to 3 points In International International In- In Cement Os a few fe sugar issues American Telephone and Columbus Gas Electric Os 65 move moved upward against the trend tred but turnovers turnovers turn turri- overs and gains were small smal Rails Rals generally sought lower levels The foreign Loreign list was wa easier i United States government obligations obligations obliga obliga- tons were somewhat Improved Total Tota sales Previous ses day Week ago Year ago i January 1 to date Same year ago Same two years ears ao ago NEW YORK Dec 7 By the Associated Aso- Aso Asso Asso- dated Press Following are today's high low and closing cosing prices of bonds bondson on the NOW New York stock exchange and w N the he total tales sales of each cach bond U. U S. S GOVERNMENT BONDS Dollars Dolar and Thirty seconda Sales in 1000 Low Lw I Close Lib 3 s 40 do re reg 5 5 do let 4 S 89 1008 1009 do 1001 Treas iea 4 1 60 do 1 U CORPORATION BO BONDS Allis Chal 55 1937 7 1100 Am Chem Phs 5 Am NI t Gas 42 14 1 97 9 97 97 Am Smelting 58 12 Am Sugar Ref Os Gs 11 1104 10 1101 Am Tel Tel 5 s. s 19 do sf ef On h 1960 1060 19 15 10 do col Is 34 99 99 39 Am W IV W VJ 8 08 93 98 08 Anacon CoP 75 71 38 27 2714 HII do 1953 1051 Andes C Id 11 75 1944 1943 90 0 f Atm AIm Co Del I ss Ih s 9 91 9 91 9 do r est eat 4 8 s 36 93 93 9 93 03 A T S F gen en 12 93 i 92 92 92 A C CLine LAne uni 49 10 97 07 9 97 h hAU AU Gulf 5 W I 58 1 78 78 75 Bait 0 r erg g Os Gs 41 do 4 s 11 1 98 9 9 00 95 9 Barnsdall Cs war war 37 14 10 do war ox-war 70 98 1 28 98 Beth Deth steel con A 29 lot 1104 r. r do do con lOt lOLl Man Trans Oras Os 31 9 9 Cal Pet Os Gs 21 1021 Can Nat Ry Ey 2 11 11 11 Cast Ca Pac His 2 95 98 98 9 Central Pac S 3 48 G 6 86 85 85 Ches Corp 53 1947 1 1103 Ches 0 gets gen 10 99 95 93 C B. B Q rf 55 A. A A. A 3 37 97 Ch Alton Alon Sc ls 1951 1551 9 85 84 54 54 8 ChIc Gt western Weser 4 8 68 67 67 CM Cl st P E 30 95 95 93 95 C R I P 52 15 93 92 93 do 45 31 31 95 9 91 95 Chile Chie Cop Os 5 1947 12 96 96 96 Cob Colo Indus Indus' 13 95 84 91 9 Cob Colo So 5 OhIo 97 do 1st s 99 99 99 99 Cot Col G E 59 1952 33 99 90 99 95 99 Comm rl my Tr Ga 2 97 9 97 97 Cn Ca Gas NY 5 8 45 4 14 lOG lOG Cuba Cuba Cane Cae S g db 59 4 80 80 SO 80 SOD D B R it 0 con cn 2 91 9 91 D B R 31 G W gen 68 5 1081 Dodge Doge Dr Br deb 65 40 20 Duct Lt is A 1967 1957 28 99 99 99 4 Fed Metals 75 8 Florida E B Cat Cst 74 7 17 80 so 80 Gen Mot Met Act GS Cs 37 lG 16 I Goodrich B F 11 1107 Goody T 1 a R it 58 57 15 92 9 92 92 Gt North Ry By A. A 40 k do 28 25 27 27 27 27 2711 Stud Coal Ss A 62 35 86 56 1112 56 g gola Man sf Os A I 97 90 do adS Inc 68 55 7 15 85 84 54 IG 10 Hum Oil 01 R 11 37 Illinois Bell Bel Tel Sa G. G 14 1 10 Illinois Cent 65 90 C 15 96 96 96 Inland St A 78 26 92 92 92 92 92 02 Inter nap flap Trans 4 do dorig 58 6 sta 41 4 78 78 I. I 78 7 Sat Int Cement 58 48 29 lot Gt North 65 4 91 90 90 Os 6 1947 16 98 97 91 98 lot Int Paper 55 A I 2 94 94 94 mt Int nyS Eys C A Gys 47 12 1 97 91 96 06 96 ml Int TT Ihs 1952 36 95 94 94 K C Southern Souther 1 99 09 99 59 99 95 Kays r S J 58 1947 10 14 Leh Leb Val ra Pa cot col 4 7 7 55 88 88 88 58 Val Liquid Carbonic GO 3 2 1724 Loews Loew's ww H 41 16 13 12 13 Co 37 G 6 9 91 9 01 9 anat Sugar s 1 07 9 97 07 97 Market arket St ny fly 75 71 1 96 9 McCrory ory St 5 IA s n 41 6 99 Pet G Ihs 40 2 10 Steel Os l 11 51 K 8 T is A 3 I do 1st 4 4 I 1 87 87 Ito fo Pacific gen 45 41 36 36 78 75 07 77 7 do Is' Is 77 17 I 15 99 90 59 99 Mont ont Pow rIg Os A 5 Co 1st 4 s 10 10 87 87 87 57 Nat Dairy Dary 28 25 50 98 98 08 98 91 6 do con rg 10 10 92 92 52 92 N Y Edison I tg s 4 nr n n 1144 Os 48 2 24 do do let 1st rf 30 90 00 89 90 N Y Ry Inc Gs Cs 1965 20 18 1 18 18 1831 N. N NY Y Jei el rf Gs 1041 13 1 1071 1071 N Am Cern Cem 40 7 70 70 70 N Am Edison Edion Os l 57 6 N P Pacific 61 B B. B 13 1311 13 13 do pr or lien len 4 1 90 90 90 0 OS S L 65 ls 1061 do 98 98 98 W O-W 4 G 6 87 87 87 87 Otis Steel 8 PacifIc G E 65 19 Pan Pan-Am PT is ls 1 1104 10 do Ga 1934 16 Para Para Pam Fam Lasky Laky 65 6 Pathe Patha Ex 37 war 10 79 19 9 79 70 Penn nR lIlt 1930 11 1032 do Os ls 8 3 do gen 1 1 99 99 99 Phil Phi Co Oz l 1567 22 99 99 99 PhIl Phi Eleo Elec H 1967 1 99 99 99 09 Utah Oil Refining forming I 1 1175 I 1025 Utah 01 Southern I I. I OPENING Central Standard at 11 c. c Colorado at Croff Croft BOO at Crown Point at l Kast ast Utah 1730 at 25 Emma at at Ic 10 Eureka Bullion at at SIc 10 at Sic Uc Eureka Eureka Liy Lilly 1000 at 35 1000 at 3 Kennebec 1000 at 1000 at 15 c at Lehi Uhl at Michigan Utah at Montana Binsham 1000 at New v Quincy at 81 Sic North Standard 1000 at 81 Sc C. C Park Bigham at GOO at 12 crar c. c Tar Baby Daby 2000 at 4 ic Tintic Lead GOO COO at a i. Southern at 8 c cUtah Utah Utah Lead Lad at Walker 10 at at SOO at 2024 h UNLISTED LISTED Mineral Veins 1000 at 6 ic e. e Eureka Standard at 90 Park King Kins 2000 at CLOSE Alta Ala Consolidated 2000 at 2 c. c Cardiff at Central Standard t 1000 O at 11 c g od Colorado r o at 1200 0 at 7 East Utah 2000 at Eureka Eureka Bullion Bulon 00 at oat Ic f Eureka ureka Lilly Liy at 5 2000 at 1 t I Lehl Lebi Tintic 1000 at at c. c Leonora at vC 7 Little Lite May ay 1000 at 4 c. c Magnolia Magnola at GOt Oe Mammoth 10 at at at 1000 at Monarch soo at Rico Argentine at Silver King Coalition Coalton at 32 1325 Silver Shield at Sic Tar Bab Baby at Tintic Giant 1000 at Uc at a ISa 1500 at v f Tintic Lad Lead at at 35 20 at Tintic Standard Standard at Utah tah Le Lead d at t. t 5 t fn I W t S'S e 1 T J. J t. t r t s Pet Is 39 6 93 93 93 9 I 1 1061 Porto n It Am Tob 61 25 2512 Postal T C Os ll 53 ii 1 95 U 94 94 3 Pressed Presed Steel Car Os I 30 S 90 oo 96 9 Pub lub NJ N. N Hh U 40 25 Reading Heding gen 4 h. h 4 98 9 9 Rem lIens Arm Arni sf at 6 A G 6 Rem land 5 s 5 s I war ar 4 94 9 93 9 94 9 Republic I S 2 2101 1011 1011 St L I l S gen 6 4 9 9 99 do 48 18 95 99 do 4 RG di div 10 95 gm St L S I 1 4 78 1 30 90 0 89 89 do p lien len A. A A. A 30 55 8 87 87 57 Seaboard AL con 17 1 77 76 76 do Os l 26 25 39 8 39 Sea Sea All Al 1 Fia 11 ny Ity Gs A S 8 72 72 72 Shell Shel Pipe Line Os 51 26 97 97 Shell Shel UnIon Sa 6 un 1947 10 98 9 95 9 Sierra 6 S F row Pos 58 45 JOI Sinclair Oil 01 eol col Is 78 40 do G Is 14 1 1013 do 6 Gs D 1930 32 12 99 09 99 9 do Crude Oil 01 8 97 97 do Pipe Lines Oss 2 95 9 95 Sely Oil 01 G 5 1939 1929 1 94 94 94 9 S Pacific 41 29 36 99 4 99 9 09 do erg 1 92 93 92 92 SO South Ry con 7 1 1 1 do gea is 89 09 S W V Bell Del Tel 1103 11 7 1031 10 Stand Oil 01 NJ deb 55 5 5 I do NY 1951 7 97 97 Tenn El EI P 6 G A 4 1064 Tex Tea P Os l II B 77 1 1102 1021 Third lr Ave V j Sc 2 62 62 62 Un rae a s 67 3 39 57 97 97 do Sat 5 94 94 94 94 04 do Gold 4 68 68 6 88 55 88 88 Un Un Drug Del I 53 53 26 96 96 96 u S Snub Rub GO 50 s 12 do Os 29 89 80 88 89 U S Steel at Os ls 20 tOn U Lt Trao Trac s a 3 96 96 96 55 U Ti Pow Lg Os 55 4 1001 Virginia Virginia Ry fly Is 7 to 1044 Wabash Os B D 76 76 3 00 1041 Western El 53 7 3 1025 West Wes Md Et ISI A 77 71 5 do is 4 4 8 51 81 81 West Pac 6 99 99 00 I 99 West Un 55 51 1951 15 2 2103 1031 j do it nEst Eat 1 98 9 98 sv Eagle 0 OIls 35 W Overland 1 1102 2 2 Wilson Wison Co 1st 6 3 Young ST Os 78 75 24 l FOREIGN ISSUES Ar Arg Ga leg 69 Jun un 43 Sept 43 do 61 6 l Feb eb 38 Australia 6 57 42 96 96 I 96 do 56 32 87 D 23 Stag Wn 66 56 36 Delg ls 49 do Cs 55 48 lOt 2 Berlin C El EI G s' s 51 34 95 94 94 94 Bolivia 58 40 97 9 96 Bordeaux Gs Cs 24 31 I Brazil Brazi 6 s 57 26 5 31 95 54 9 do 6 57 27 5 27 45 94 94 do C Ry El EI 78 52 36 British 37 7 5 32 22 1031 Budapest Cs 62 2762 40 U 84 83 8 84 B 23 Aires Cs 61 6 H 93 93 93 Can notes 29 41 Chile Chie Cs 6 60 IH 93 9 93 do C 61 Feb H 44 93 93 93 93 9 Co Colom Cs 2861 36 90 90 90 90 Copenh g Os I 52 I 1 i 95 data CIta Rica 71 51 iI I 1 95 95 95 95 Mar ar 61 s. s 33 23 89 89 89 80 Deutsche Bk Gs Cs 32 32 21 97 i 9 97 Est Eat RY ext sf at 11 1103 1031 1031 Finland 5 s 58 S 6 90 90 50 90 France 41 4 40 13 13 do 49 49 44 G 0 Cr 40 88 05 87 Ger ex cx Ln 75 49 12 1061 Ger Gen Ca 6 48 4 4 9 93 93 i 93 It I Cr Con 47 4 B 1 13 07 97 9 57 Japan apan s 54 6 41 11 Milan City 52 H 47 90 90 Mont NA IA 37 wr T 35 17 lH Netherlands Gs 54 54 S 5 N So Wales alea Os 6 57 5 10 94 93 93 do 51 68 6 25 93 93 93 9 12 Nord Ry By sf 60 50 40 No Gel Lloyd tloyd Ga 61 47 4 93 93 93 93 Norway 61 H 44 34 1021 Nor E 5 67 5 21 2 92 92 92 Orlen Orien Dv Ltd 53 33 57 9 97 Panama Panama 5 OIls 53 1 1102 do Os 5 A 63 1 95 95 95 95 Med r.-L.-Med Cs 58 32 99 2 99 99 P. RR BR 6 Os 68 41 4 95 94 9 Peru 59 2 do Gs Ca 60 67 90 90 90 Poland Os 8 50 42 4 9 99 98 9 do 7 47 H. H 47 88 88 R 91 de Jan an 53 35 95 94 4 R 31 Gr do Sul Sui 75 66 10 98 98 98 98 I 98 Rome 6 62 51 90 90 90 S Paolo St Ss 36 1 1106 lOG do 68 d 36 93 92 92 Sax P V ks 6 h 51 34 3 9 94 93 SeIne 78 42 32 S C S 8 62 6 40 97 96 97 Slem Se it I 64 51 1 23 lOG Swiss 5 1 46 46 1 1 Cs 29 17 99 95 88 88 99 Tokio City 81 6 43 4 89 88 88 El EI Lt 53 6 40 90 90 90 U St Wit Wl 6 90 90 90 Uruguay Gs Ga 60 37 88 98 08 s 98 Yokohama 6 h 61 6 32 95 95 i 95 95 |
