Show i I N y Quotations II 1 Q NEW EW TOEK Deit Dec 5 AP AP Is an official list of transactions transaction on the New ew York tock stock exchange giving givinG the high low and last lat sale prices compiled after the close of the market maket The vol ume of sales laes Is 18 compIled only up to p. p m. m 1 Sales Sale In Pow gI Pap I 45 4 45 U Advance 10 48 48 45 H Lead Led 35 4 4 A 3 3 5 3 Al Chem Dye 36 36 23 liin Cbs I Mfg 22 21 15 17 16 Amerada Amends Corp I 1 40 39 3 40 Am Sugar ar Beet Deet 4 17 11 1774 17 1 m Am Bosch 43 43 41 4 4 Am Brake Shoe G 6 40 4 U 44 U 44 Am Can Am Car t 2 94 9 94 94 Am 4 47 41 U 47 Am For or Power Po 57 11 65 69 6 Am home Prod 4 10 80 50 19 9 80 Am lee Ice 1 43 43 43 4 m Am International 52 10 Am Linseed 13 m Am Loco Lo 4 9 93 12 9 85 Am Pow Lt 59 6 8 1 82 1 Am Radiator I 4 S 11 10 11 Am Republics 16 15 70 67 6 70 Am Safety Razor 7 71 70 70 Am Smelt Ref nef 14 25 21 7 Am Steel III 6 1 a. a g i Am Sugar Ret 7 8 88 Am Sumatra Sumara Tob Tob 8 6 l 68 56 Am Tel Tel Tel 2 1 1 11 Ami Tob B 13 11 Am Vat Wat new 70 7 72 92 71 7 Am Woolen 22 1 35 11 27 2897 4 Am Zinc Ld L Sm 25 43 4 42 43 Anaconda Copper 10 lOS Armour of oC Ill I A 70 10 16 1677 16 l 1671 Arnold Arnld Con Const at Corp 16 1 4 4 44 4 Asso Dry Goods 49 74 1 68 6 11 Aas Go 0 T 1 S S F 1 I 19 1954 11 AU ALt Coast Coat LIne Line 6 19 AU AtI Gulf W WI I. I 11 1 41 4 45 Us 58 55 Atlantic RefIning 20 6 6 6 Baltimore Ohio Ohio 16 31 1 Bangor Aroos Aros 1 0 69 70 A. A A. A 13 U 44 43 u 44 nest blest Co 4 96 06 1454 96 Beth Steel Stee 4 11 8 17 77 Briggi MCG 53 51 52 1 lan Trans Tran 26 6 69 9 69 S 69 5 Brunswick Ter ny fly 63 4 45 46 4 Erle BuCyrus-Erle pr pf 5 47 4 47 4 47 4 Butte Bute Cop Zinc Zinc 6 62 9 0 9 9 9 Butte Dute Sup Bin 11 1 1 10 Dyers Co 9 03 Calif Cal Pack Pack 7 7 76 16 76 Callahan Zinc Lead 18 15 3 3 3 35 3 Calumet Colahan Arizona 11 1 1 Calumet Hecla Si 61 42 4 41 42 41 Dry Al t 2 14 78 n g CanadIan Pacific 1 2 Cerro de dc Pasco Iaco 79 lIZ 11 29 25 30 1 lIlt 1 30 Chand Cleve Motor 11 24 21 22 Chesapeake Ohio 16 Corp 25 78 75 17 g Chi ib Alton nC pt fr 8 18 n 15 i n 15 Chi Ot Gt Wet West p pfd 81 1 40 1914 39 I C St St P P. P P. P 15 34 3 34 3 34 d Jt pM 62 55 5 o 54 54 Chi N W 14 1 a 88 s u 80 uC C R n I P I 41 Chile Copper 73 71 71 U 65 69 19 Chie Chrysler Corp j 1100 13 18 13 Cluett Peabody 8 5 61 6 60 Cola Coca Collins Aikman 1 S 6 5 6 57 51 Cob Colo Fuel Iron Iron 15 1 73 73 73 72 72 Colum Fue Gas GIS El EI 50 13 Commercial Soly 9 Pow Pow 35 35 95 95 61 1875 27 Const Cigar ar 11 1 1197 97 D 8 1 94 DH Consol Gu Gas a 1054 4 Coot Cont BakIng A 51 6 4 4 40 41 4 do B 10 8 0 I 8 Can 4 59 I 59 I ContI Cont 1 Motor 1577 1594 1574 n g Corn Products ct 1 17 6 01 00 91 Crucible Steel I 3 84 I 83 83 Cuba Cane Sug pfd 3 1 1777 1 a 1 1777 Cuban An Am SUI Sugar 4 15 1 17 1 17 IH Cudahy pack 1 67 6 65 6 Curtiss Aero 51 10 14 14 CurtS Davison Chemical 26 63 61 U Delaware Sn Hudson 4 11 18 Del Lack West 5 10 Dodge e Bros A. A A 5 27 2775 25 27 Do Drug Inc Io 26 11 16 16 Drug Du Pont do de Nem Eaton Axle 31 6 57 6 60 Kipo Auto Lite 51 19 1377 Boat s 's l. l 14 1 1 0 El EI Pow Lt 60 4 43 t. t Elec Stor Battery Batey 34 94 95 5 Engineers Pub Ser 15 l 4 4 48 Erie Engineer n It R n 78 7 65 6 56 67 Fisk Rubber 4 14 U 13 1 33 1 Fleischmann 70 70 82 S i 82 1 Fox FlInt A. A A. A Freeport Texas Teu 40 47 4 46 4 46 4 26 22 23 23 Gabr el A A. A General General Am Tank 23 2 90 80 a 8 General Asphalt 49 79 77 71 77 General Cigar a 7 81 61 G 2 General Else Ele Ill 10 13 len Oen Gas OS Et El A 27 21 71 11 11 12 General Rotors Motos 12 21 1 Gen Gen Outdoor Ad ct 21 2 34 U 14 A 34 Signal 32 Gen len nai Railway way Geis Ge Refi 35 33 71 7 70 19 Gillette Safety Raz nu 10 1011 Ii 18 Bros 37 31 54 5 Glidden Co 32 33 53 1 33 Gold Dust 2 1 l lU g rP BF BF Co 03 84 52 83 Goodyear Goodyer Tire n fl 83 13 53 95 3 90 9 57 51 41 Graham PaIge Rot Mot 5 us 50 Granby Con Can Mining 24 2 53 8 81 S U Great Ry ny pt pf 7 5 1 8 Gt at No 0 lr Ir Ore cf 93 31 11 3 31 Ot at Western Sugar Sua 56 37 35 3 35 6 nane Cop Co 10 1534 18 Houston OIl 01 1 1 A Howe Howo Sound Co 15 I 60 6 67 65 61 Hudsn 17 53 5 Hudson Motor Car Car 13 88 a 1 86 S S HuP Motor Car Car 10 80 7 77 75 19 Cl Central rat 25 23 U A 10 Independent 0 G 0 21 33 33 33 33 Indian Relining RefIning 61 6 35 3 33 34 Inland Inland Steel 10 13 73 73 Rap Rap Trans Tans 21 4 J 44 47 4 mt Int Bus Bu Its china I 1 16 16 56 1 16 lot Int Cement 21 2 28 54 8 82 53 8 mt Int Combust En Eng 24 77 i 75 7 75 mt Int Hav I ste Co Co 1 36 Int Match plc pt pt pf 13 3 00 95 15 5 let Mere Marine pt 4 mt Nickel Ii mt Paper 1 1 53 6 65 6 lot Tel 4 Tel Tet 33 32 1 1 0 Johns Johng Man le 6 nil Kan Ka City Southern Souther 70 94 9 9 0 D 52 Ka J e J CO P 32 86 8 So 86 16 Kelly Kely Springfield T 7 31 2 4 3 2197 Corp 17 1 1774 1637 Us 1677 16 Copper Co U 10 16 Kresge SS SO Co 16 85 85 Dept Stores Store 21 1 Ol 21 2 19 1 21 Dt Grocery 16 I 16 Co 18 1254 Lb Fink I 1 59 5 1 58 rs Tob B 10 U 91 O O Loews Loew's Lews Lew's 1 6 6 64 i CS 65 Loft Lot Inc 2 10 D 0 1 10 Loose Lose Wiles Wies Ds' Ds 16 7 11 1274 2 Lorillard P C Co 2 4 8 71 27 Louisiana Oil net 4 17 36 HI 16 1 Louis Nash Nah IH lU Ludlum Steel Steel 1 2 65 I U 54 81 I Stack Mack Trucks 94 9 Magma Copper 16 10 67 6 Hi 67 6 Marland arland 01 s 88 a 46 45 46 Slay May Dept Stores U 49 a. a 2 55 27 7 27 21 27 2 Tin 82 82 78 7 75 78 i Sub on Oil 21 71 11 57 G 71 5 11 Miami J aJ I Copper CoPPe 27 30 29 9 29 2935 h hUd Ud Con Pet 73 43 42 60 40 41 4 States Oil 01 I 94 6 6 6 Midland Udland t Prod Prot pf ll I 1 25 14 iSO iSOMo 14 Mo 0 Ran Kan 5 Texas 16 57 66 56 Missouri pacific 86 56 71 8 8 Montgomery Ward Ward 28 26 4 7 4 Murray luray Corp Am Am 43 4 70 5 69 6 Nash uh 1044 12 National Biscuit 19 1 1065 18 15 Nat t Cash 97 95 Dairy DIT 11 1 19 4 11 17 Nat a Distill Prod Froth 7 n 41 38 36 31 Nat at Pow V JO Lt 14 44 4 12 4 43 4 Nevada Con 24 30 35 35 15 6 New elv York Central 93 18 1864 11 N Y Chi St Louis Lul I 0 16 NY NM Nt Hartford 62 5 U Y r ot Ot Western Weser 2 30 25 21 30 Norfolk Norfolk West WeRt 2 11 11 No American Co 66 91 90 90 91 orth r Pacific 30 10 10 Otis OU Steel Steel 19 37 31 3 36 3 ePic Tel Tel Te 20 In lU 16 Packard Motor Jl 10 Am lan Pet Pe R 15 91 9 54 53 6 53 6 ParSe Park Utah Mines Mine 30 G 11 1 31 1 T 1 Paths A 4 27 26 2 1677 Pat U Sf lInt 39 ni 36 1677 3 3 Pen Penn n It n It 19 73 1 n 72 i n it C 8 Iron 22 3 33 3 3 Phil Petrol Perol U 49 4 f 4 H U 49 Pierce Arrow Arow A 78 7 2 2697 4 5 Coal Coa 4 4 59 58 6 50 l Post T 3 s C 7 7 pfd 2 1031 5 U 69 U 69 6 Pr Ir Steel Car 24 14 22 2274 2 2277 Iro Relner 28 25 25 2515 21 1 Public S Corp N l S J 77 1 74 5 75 I Inc new I 3 Ui 84 Sl a Pure Oil 80 28 2777 h C of Am m 3 4 Reading Co 34 34 1074 1074 Remington Rand 30 I i g g Reo Slot Cat 12 30 m Rep ir II steel 16 1 53 s 57 S 81 Reynolds Spring 1177 1174 ilS il'S 1 Reyn lob ob D B 28 1 Ul I Richfield Oil Oi Cal U 46 O 49 U O 25 I Dutch N Y ah III 54 1 53 53 5 6 St Bt L I. S ny I 1116 1 St I. I L Southwest 28 11 Schulte Ret net S ra 32 50 50 00 50 1 Seaboard AirlIne S 5 15 1 17 11 1 1797 Sears Roebuck i 18 I Hi Shell SheU Un OU Oil 87 8 30 8 20 77 29 2017 Simmons Co 76 1474 11 91 9 nv Simms Simma Petrol 14 1 24 2435 24 24 2435 Sinclair Con Col on U 44 42 1314 Skelly Oil 01 4 38 37 37 UI So Cal Edison 1 53 5 52 6 53 I Southern Pacific 32 1 17 In 15 I So 50 P n It Sugar U 41 4 Us 4 45 Southern ny Ity 14 13 US 2 Spicer Spicer Mfg 1 43 42 41 4 43 42 Std G 0 Et El 79 78 71 75 Std Oil 01 Calif Cal 8 S 2 74 7 72 1 3 Std Oil 01 N l J 45 4 55 6 Std Oil 01 N NT 1 33 41 4 40 40 1 Stewart Steart Warn Wan 75 8 11 11 18 Sun Oil 01 Co 1 73 i 73 73 Texas Tea Corp 87 63 66 6 n Tu Tea 0 Sulphur a 74 74 Tex Pac ny Ity I 11 17 Tex P I C 4 OIl 01 22 21 2 1 II'S O Tex Te 1 I Ld Tr new 45 49 23 3 3 23 3 Tide W 01 94 t 2377 11 3 2237 Roll nol Bearing 4 16 1464 Tobacco Prod I Oil 01 52 8 13 1 1 12 32 12 Union Carbide 71 15 tIn tn Oil Oi ot of Cat Cal 8 6 18 6 1474 13 5 63 53 t Union Pacific 2115 2 g Unit l nc Cigar J St 5 12 2674 26 i 2694 U S 2nd Alcohol 48 4 1 15 U S Luther Leather A 0 U 64 6 61 60 62 U US S Rubber 37 41 4 40 40 U S S Ref 44 1671 do pfd 1 U 5 14 S 6 U S Steel Stel 1 Us 13 14 Un Univ Iv Pipe is ad 15 1 12 4 Copper 0 I 20 2 8 Util Ut 1 I 4 Lt A U 45 0 43 4 41 4 U 42 VanadIum Corp U 41 56 D 98 4 77 7 76 78 76 Viet Talk fach 16 1377 Wabash Ry 8 I 79 77 1 77 Ward Vard nOk B 33 13 1 17 1 1714 11 Western Md 20 0 45 4 42 n 43 Pacific 2 33 13 33 3 IVest Wet Un Tel 80 10 13 11 El EI 11 13 10 11 White Motor Co 4 40 31 40 Overland O 15 31 31 2934 31 Co 3 23 IG 21 Wright Aero AeTO 67 5 21 U 8 S el ll Coach 4 40 41 4 Sh t Tube 35 1 99 98 U 99 Total sales salea Previous day 4 Week ago 2500 Year ago aro Year ago aso January 1 to date Year ago Two years year aso ago ago Actual alei Iu x Cents a-Cents a share bae |