| Show o y I IN N Y Bond Market I Q NEW NW YORK Dec 5 AP l AP-l Early AP-Early Early arly trading in the bond market was a amere amere amere mere trickle of business today with wih price changes confined to fractions and without definite trend Tightening Tightening Tightening Tight Tight- ening conditions evidently ening money lone discouraged traders generally More active issues included Gould Coupler Coupler Cs 65 International Match 55 Inland Steel 4 1 l and Transcontinental Transcontinental Oil 01 6 1 l all aU of oC which showed fractional losses Dodge Brothers improved Coppers were Wore dull duI and heavy Little Lite attention was paid to rails rals although Pennsylvania Pennsylvania gold 4 3 4 3 and Frisco 4 1 l changed hands in some omo volume at yesterdays yesterday's prices The Tile foreign list st was dull dun and an Ir Ir- Ir regular Total Tota sales 5 Previous day Week ago Year ago January 1 to date Same year ear ago Same two e ago 27 ny fly the Associated Press NEW EW YORK YORIo Dec 8 6 are ae today high low and closIng o prices of bonds on the New lew York stock exchange and the total sales lale of each bond U. U S. S GOVERNMENT IET BONDS Dollars and Thirty Second Sales In 1000 Sial Low I Close Lib i do 1st 4 32 do 41 do rg Treas Trea 4 H-H H do 3 a 43 40 i 1 ii CORPORATION BONDS Allis Alis Chai Os 6 37 37 I 7 Am Ag Chem Cheni 1 1104 Am N Gas Ga 42 It 1 97 9 97 97 m Am Smelting 55 4 Am Sug ne 68 2 1044 m Am 6 1071 do at Os 60 S 5 do I rol 01 45 4 63 89 99 99 99 99 S 8 99 99 99 Ant Am VEI S' W El 6 Anac Cop is 38 28 do 53 bOo Andes C St M be 43 4 Ii 1 04 04 Ang C Nitrate 7 1 12 95 94 9 91 AnI ArmCo Del Det S 8 6 93 93 92 92 93 A T S i F gen 5 93 93 93 A A G W I 5 7 70 78 70 78 BaIt 0 rIg 5 3 10 do 4 4 s 08 I 98 8 98 95 war wa 9 1 25 18 18 do 6 ex war ox-war war 65 99 29 99 99 Belt Beth h T tf Pa con 05 55 ta C 60 A. A r i rh i r rdo do con 0 1 1024 do rIg 5 l 7 7 lOt St Trans 65 11 1 99 98 98 Cd Cal Pet Jt 55 7 Can Nat lat n Ity 57 7 17 1 97 97 96 06 97 Can Pac deb 4 15 57 87 87 87 Central Pac 15 2 1034 Central Steel Stee Is 5 3 14 n Certain teed 45 30 10 86 86 81 86 8 Ches Corp So 47 4 8 99 93 98 C 0 30 11 1 89 90 99 83 Chi Gt Went Welt 45 4 6 68 68 6 68 68 C Os l 75 73 12 1 95 94 DH 95 Chicago Ry ay 6 5 81 81 8 81 C n 1 I 4 51 3 91 9 91 9 94 do 45 4 25 9 93 94 95 93 Chile Chie Cop Is 5 47 3 91 9 06 6 96 9 r Cole Colo 5 I gen Os I 1 I 1001 Col G E 11 55 ls 52 7 99 99 09 C Ga Gas N Y 5 45 3 IOn Cuba C Sug db Ss S 2 81 8 80 80 50 Cub Cub-Am Sug 7 s 2 90 9 97 1 97 D 1 n It G con 45 10 91 01 91 9 91 do W gen 55 37 u 95 95 95 S Dodge deb Ga 40 36 1032 Erie 55 67 18 96 9 98 96 98 96 do gen sen lien len 45 19 80 50 80 Sed ed Metals t e Is 78 1 Tia Fla It E Cat 85 74 7 7 80 80 80 50 Gen 39 2 1 10 10 Gen Slot Mot Ad AI 37 31 17 1103 10 B 1 1 2 85 57 27 7 23 93 93 Coal Cont Is A 62 12 1 87 07 81 87 87 Mud 51 53 t 22 2 97 91 97 9 97 do 8 adi 1 Inc Ss Is 12 1 85 03 85 85 83 Slum IUn On oa S I 1101 lOt do n It Os l 37 6 A Ill 11 Belt Bel Tel Is 11 1 Ill Cent 10 11 Inland Inland Sl A 2 lii 11 93 93 9 U It I Trans Tras Hrs Is 78 1 itO do Sc st-a st at 1 79 78 78 58 Int Cement Os l 48 4 i 8 1051 1051 lot at Nor r 65 1 III 91 m mt Match 47 99 61 Paper Os S A. A At 3 31 95 9 93 95 mt Int ny C A Gs 6 Si 97 91 97 gold b 31 31 1 9 9 08 91 95 LIquid Carbonic I 1 18 Loews Loew's Inc 6 ww 41 4 1 13 13 13 5 a 37 3 8 91 91 91 Market St Sty ny 5 96 6 96 96 McCrory St 41 41 4 1 Mid Con Pet Pe 6 s 40 5 I Stil Mi let 1st 5 B 2 lOt i adi 5 A A. A 20 10 lOP Mo 10 Pac Is 5 F 77 71 19 99 99 09 99 Mont ont Pow 55 A 1 do Os D 11 63 52 7 Murray luray Body 18 1 Nat at Dairy 48 IG 16 99 98 98 tR So s 10 lOBi zig G s 1 16 16 do Os H 44 I 10 H L 55 5 48 48 20 2 17 do 41 S 67 58 36 91 9 91 91 NY ny fly Inc Os 85 3 23 18 11 18 1 18 NY Y Tel el Gs Cs 41 4 8 IOn No 0 i An-i Ed Is l 57 1 S 5 Nor Pac 5 B G 6 1134 13 1134 do pr pI lien len 1 90 50 00 30 90 0 OS S 1 L rIg 37 99 98 99 Otis OUs Steel Sa lOt Pac Pae Ga Gas El EI Os l. l I 1 1034 03 Par lar Oam Jam Las Ls 47 H. H 10 j PaUse Pathe Ex be 78 37 31 waz wa 1 81 81 81 Penn n ft n ft Is 7 30 8 8 8 do Os l 64 6 1 04 Phila n Co Is 67 90 fO rh f p Pet 39 39 94 94 u low At-low Arow Ss S. S 3 lOG lOG port mc Am Tob Gs lOG 1045 TC Os 6 53 10 95 25 33 9 95 J St Car 5 6 0 98 9 90 D 98 90 Pub Ser NJ 4 s 48 41 DO 90 I lure ure Oil Of 5 s 37 31 15 I 1004 Reading gen 4 s G 6 D 89 99 Ii Rem Reon Arms Anns ff ci a A 3 Stem nm Rand 5 h 47 4 w v 5 23 94 04 95 9 lid eI Jr ir Sti St 5 Ills 11 1 10 ef 5 40 o 1 l l 4 78 78 tb 1 In 90 90 I m Scab Seab A L eon con Os 6 I 17 7 77 7 77 7 Sea All Al Ila Flu ny fly Gs Cs A S 5 7 12 7 I 73 Shell Shel Pipe Li L Is 5 52 4 97 97 91 97 1 Shell Shel Un tin 5 S 47 4 4 98 9 j 98 90 Am cot 01 bs 78 3 98 98 91 98 98 C Oil 01 cot col Is 1 12 do 6 6 do 50 30 23 do Pipe Lines LIne Is 1 95 95 DS 95 Sou 29 13 1399 99 59 9 HI do Is 55 5 92 92 92 SO Euth fly gen e I 11 11 59 I 1974 89 S W V Bell Del Tel S. S SI 10 St Oil 01 NJ J deb Os h. h I 1 do N 1 11 iI 8 11 98 97 07 98 90 Tenn Tenn El EI P rig Sc 6 A 11 1 lOR Third Ave Is lOT r 96 Un rn 7 6 1 ii 97 97 97 1 do let 3 94 do gold old 4 68 6 21 85 8 80 8 88 Un Dru Drug Del Det Os 63 53 isol 97 96 86 U 17 S Rubber b 30 15 1 d do 1 90 89 80 U 9 5 Steel at af Es a 35 1 OB 1101 1 01 Virginia ny Os Wabash 5 l B 10 76 1500 tOO do C 75 78 I 10 sit DI I 91 I II 91 Western Elee 5 5 1 1 W OVeat Rd A 77 6 I 99 do Is 41 j 52 g 81 Wet Vest Pac lit Sc 8 9 W Union rot 01 tr ir Os 5 38 Os 51 l do It J Est ii ill 95 i esting 5 eUng El E Mfg 55 la 1044 5 Rag 0 W 37 Im g JO m g wilson I Co bat 8 8 Is 1103 Si 5 78 l F FOREiGN ISSUES Cs 6 erg so 59 1110 rJ do Sc Gs 60 Sept 42 Australia Se ta 17 5 46 4 90 D 56 9 96 56 BataviA Pet Pt 4 s 's 42 4 3 39 93 D 93 9 Delg Stab Ln LI Is 56 6 lOG lOG me lOG ios do Gha U 49 55 S lOG do dl Gs Ge 05 1 1004 Berlin El EI G ip 6 s 51 61 41 95 D 94 95 03 11 be 7 51 33 97 97 9 97 h 34 36 Brazil Dral 6 26 S' S 95 95 95 do 2757 4 49 ge 95 9 i 95 Brul be a 5 30 tOO 1001 5 57 37 22 10 Budapest a 6 27 40 64 Buenos 6 Ji 61 41 m I 93 l Can sr notes 29 nou tb 10 Sc 51 53 52 I 11 1 10 Chile Chie Gs 60 13 11 93 1377 1 9 do Os St Gl Tel Yeb 44 HI 94 93 ol 94 Colombia Os G Cl 25 22 00 90 90 53 5 52 6 II 21 95 58 95 00 95 90 Costa COB be 7 01 5 j II 11 96 96 lS I 96 9 Uk ilk G. G 32 11 1 98 9 I 97 97 9 2110 Est Eat ny fly ext et at rt 7 I S Finland 5 lOla a 50 5 H 16 91 81 91 91 Franco France 41 4 4 42 14 13 13 do be U 40 H Gs Cs 60 Oct H 44 81 8 87 Her ext loan be 45 49 40 1061 Ger Gen m Ill C es 48 4 1 1 93 Jap G i 50 GO 31 21 4 n Greece S 65 6 21 86 80 85 85 86 80 Trials Irish Fr r state da Ja 60 33 37 7 97 91 97 01 it I Cr Con 1 47 4 B D. D 3 32 93 9 91 93 Italy Haly Is 7 51 80 iA 97 97 Japan 54 6 49 1014 Milan City 5 52 22 90 DO 90 90 DOi Meat 37 3 war wa 34 1 10 h 69 54 5 1100 N So Wales Ss Sc 58 5 38 84 9 93 Uh 93 Nord ord Ry ny sf at 8 s SO 50 I 1 Nor Ger Gel Lloyd 68 65 47 4 6 93 91 U 93 92 Norway 5 55 G Ii 1100 ty El 11 5 a 57 5 2 21 92 9 93 02 93 92 Or Dev Ltd Ci 6 53 2 nl 97 07 59 5 A 63 6 1 95 95 95 65 65 34 99 59 95 Med Parie-Ly-Med Me 5 9 par par-Or alt nI 5 a n. n 1 96 95 90 9 85 9 Peru Sc 6 60 45 90 90 h 90 Poland Os S 00 t 42 99 90 99 99 9 Rio de Jan 6 U. U 45 95 98 9 Rome nome tile 52 42 4 Dl 91 90 90 Sao Paulo St Ga U. U 2 94 94 D Sax fn Ib tYke Wk Gs G's 01 6 22 94 9 94 seine eln Ii 71 4 42 34 S R lal 51 20 1064 40 33 l l Tokio City 54 61 21 89 08 p 99 r Et El Lt Sc 6 53 46 90 90 UrUgUAY Ca GI 60 49 48 91 9 99 y Yokohama 6 n 61 33 95 95 |
