| Show I NEW YORK BOND MARKET MAKET I I I sales Previous tl su da 1 9 g g Week ago Tear Yer ago Holiday Y January 40 1 to date date Sanie year ago Se Same two years year ago NEW Dec De 31 3 AP Ap sc e today today's high low 10 and Ind closing prices of oC bonds on the New Yock Yok stock tok le And the total eales ot of each bond ses U. U s. s GOVERNMENT DODS and Dolar ad Sales In 1000 Sial high I Low Lw I CI M LIb bat 11 4 s do 3rd U do reg reg IG 1001 1001 do 41 J U 01 do re reg 1 1032 Trees 3 i. i BONDS DONDS Lo Lw Cioca Chem G 1105 AmA Am Chain sC at deb G 2 10 10 10 1044 Am Smelting 6 1 1100 do Is 5 1 1102 Am Sugar Ref Cs S lh 10 Am T T col Is 5 46 4 0 lOG 1106 do sC at Sc 60 lOl lOl do cob 5 h 10 iol 99 19 I 99 98 Am Writ co pap h 47 4 3 1 93 13 9 I. I 93 9 Anaconda 7 25 s 1 13 13 13 do Cs G 53 22 22 1052 Andes Andee Cop Mm 75 43 16 15 15 Ang Nit Ni Cor Is 7 1 96 9 96 96 4 Arm An Co Del HSI 25 87 87 37 87 A on Oil ret 63 6 S 5 A AT T S 8 P F re gen gee 4 2 98 98 95 9 Ido do 45 4 5 03 93 93 93 do 4 0 5 5 93 9 93 95 13 Atlanta h S I 94 94 94 94 94 AU All Dan Da 1st 4 1 83 83 83 s BaIt Dal 0 rg 61 93 10 11 11 Ul do 5 rg 2 i do i 2 2 do TC div 2 90 80 10 10 Gs' Gs w wr r l 16 lOa 4 do ex ax war I 1 90 90 90 Dell DeU Pa 11 is Sal 1 do Es S C 60 I 1109 10 Steel con cn Gs Cs A 13 11 10 10 H do co p p m in Os l 36 4 1021 Ave eon con 5 5 1 69 I 69 69 1 Ed E g gen n Is 5 A 1 Dyn Man Tt Os ls 4 96 96 U Gas Ga db I a 10 68 Sug 7 2 1100 Can Cn Nat ny fly 4 s 54 5 1 1100 Can Pacific 4 s. s 1 99 9 99 do deb debs deb's 3 90 90 J 9 9 Cam C Ohio o Ii I l 1 Cent g New e Eng 4 9 86 Ht 86 1 Ches Ohio Os 51 47 4 3 3 9 99 do con Is 51 2 do ret vt 30 30 6 1001 C B 13 Q Os 5 A. A A. A 5 do gen 41 2 2 OS 98 98 99 98 Chi E 11 11 I Is l 51 I 1 93 93 93 Gt Ct V 4 48 1 72 72 72 7 C 4 St t P I Is 5 D 33 8 71 7 71 7 71 do g 14 1 71 77 71 71 1 do 0 h 32 32 5 72 7 72 72 7 do eC 66 72 7 72 7 72 do cU 70 73 72 7 72 7 do I 25 5 35 15 72 71 1 11 1 do db 48 34 42 71 7 71 7 71 7 C NW 6 10 do gen 4 1 1 97 IH 97 9 97 9 do gen s 's sOp 1 07 9 97 9 07 Chi Os 86 86 86 C R n I 1 P 5 4 52 5 13 97 97 97 07 97 91 do dogen gen 48 3 8 93 93 93 03 d do rig 3 c T H fIg 88 ti 1 1 l Ht l n Chile Chie CoP Sc 5 47 4 7 96 96 96 Cl CI Un Term 5 l I 1 Cob Colo S rg 1st 5 99 99 99 9 99 99 Corn Com Cable 4 2 79 79 79 Corn Com T 1 6 I 1106 lOG lOG Con CIK Cf If 36 3 C C of Md 95 5 I 1 80 80 80 80 C Gas Gal NY 6 21 45 4 8 1064 Cons Pow Is l Cont Corp 45 46 1 99 9 09 09 Con B P l C s 3 9 86 85 8 04 85 Cr Ck Seal 6 3 Cr Wi Will Gs Ga 51 1 1 1102 C C SUg ib db 1 93 93 93 C No Rye nYI 6 96 96 96 96 9 C Dom Born Sug 7 1 Cumb TT Is 5 I 1103 D R It G 4 s 1 06 96 do W Sri 5 6 89 88 89 8 D G Dery Corp Is 4 51 1 51 51 51 Bet Det Edis cot col Is 58 33 1 1102 5 Dod Dr Br db Os ret 40 33 DO 90 90 10 90 Erie Os 5 67 16 9 9 9 do 0 let 1st c pr In 41 24 90 89 90 90 do gen lien len 41 11 1 85 15 85 85 do Gen nn fiR sC at is 6 5 14 11 ht 1st 42 3 do 51 1 1 99 19 99 iD do Z 42 S 99 90 99 9 14 Fed Met Is 7 A 5 98 98 08 98 FIsk Rub 8 4 19 1 Fla Fia E B Cst Cat 76 7 8 89 89 89 Fon J GI G 2 1 52 52 5 62 52 Gen Mot ot Ac Gs 37 1 5 Ga C No Os iI 5 D B P F 61 s. s I 1101 T R flOe 5 57 5 9 U 94 94 94 1 Gt No ny fly 7 78 A A. A 7 do I s. D 33 I 12 12 Gulf S SU Sl 51 U 43 2 96 96 96 HaY Hav RIce Eec 6 79 70 79 79 Hoe n It Co G I 1 96 Us Hudsn Coal Os la A 6 2 9 94 9 9 Hud 31 3 adi Inc Is 6 S 3 9 92 92 92 Humble 0 n 11 5 s I 1102 do Os 5 37 10 1001 I Ill I Bell Del Tel Os 5 8 1054 Ill I Gent Cent Is 5 1010 10 10 do 4 41 G 6 10 I 14 do 83 63 44 Ill I Steel deb 5 i 1011 1011 md Ind Lime Cs 6 4 1 I 9 99 09 Inland Sti St 43 4 9 mt Int Rap nap Tran 1 97 97 do Cs S 9 73 5 7 7 do rig Os i 49 9 76 76 76 do 55 sta t 48 76 76 76 mt Int Gt at Nor Cs 4 adi GI 9 97 01 96 96 mt Int G N let lt Os 61 3 16 I 31 1 Marine MarIn sC if 6 8 Int Paper Os A A. A 1110 17 do Is A. A r 6 l 1 l In Int oTc T T 41 52 2 1 h 96 i IC J C Ft S l 4 I 5 96 96 96 C Southern 1 let is I 70 79 70 Kansas a s U El Os 1 l H l tt I lOd Ht Keith D B F Cs A. A 9 Lac iS G St L 5 s. s 2 LiquId Carbonic 61 28 11 10 10 Loews Loew's ma 31 4 1061 do 61 wa ex wI ex-wI 12 1 99 1061 99 9 99 14 Lorillard 5 e 37 31 3 97 91 96 97 Louis LuIs 8 N 7 Mandl Sug 71 4 42 4 Machat Ry By con I 1 68 68 68 68 rio do 2nd 1 61 61 Market St 3 99 09 99 McCrory St 5 s 43 41 1 1100 Midvale Sti St Ss 5 24 10 MERL bat Os h D 13 Gl 61 7 do 1st It 55 6 B 33 51 5 6 do 5 I 1 6 A A. A 15 1 l 10 00 let 4 2 2 9 93 i 92 92 83 10 Io Pac Os 5 F 77 20 1025 i do rig Os G 65 A 5 1 1 I do rn ien 3 30 82 82 82 H rob Mob OhIo Hh 77 7 9 99 99 99 99 NamSon Os ctr 43 43 lOG 1106 lOG Nash Nah k Chat Is 5 1 1001 Nat Dairy Prod 3 N E T Tr gen H NO pub Os ctt ctr St 98 68 98 93 do Os 5 1095 1055 D B 1 iJ 01 99 VI 09 rC if mi 6 8 do r rig 3 6 31 10 10 57 11 8 8 H 8 A A. A S N NY Y Edison rig Cs 65 48 1 16 16 l 17 do tr Cs 61 1910 1010 10 4 IJ d dJ deb 4 1957 1581 81 01 f 51 OW gen 45 4 1 1 79 79 70 3 J N Y State Rys Ry 6 02 5 51 J I 52 5 rf Si h 1 01 Ul 01 N T Tel l rig 41 1 i J 11 d do deb 6 Os 1049 2 2 tn It do Ken gen 4 16 1 i 4 1 17 11 90 00 00 00 D Pow Ii h 55 A 2 1031 N An m ElIson Elon Is S 57 6 2 N Ohio GsA A N Pacific 6 B I 1 lG 1 do rt rC imp Os 6 D 3 do pr lien len 4 1 1 07 97 on S' S 07 do gen en Is 1 72 OhI Ohio Pub 71 1 lh 7 Ohio Ohi fly nv Edison Eison G 6 lilOT Old B Coal Corp Os 21 1 I Z 92 02 o 0 s r. r rt rt 4 3 99 59 90 Otis Steel Os 6 Dl 18 I 07 08 01 ff Pacific G C 41 E B Is 5 10 Pacific T T Sc 5 37 04 1104 10 04 Pan Pan-Am Pan Pan-A PT 6 b U 34 2 10 Pat Pac GE 6 5 Pathe E Ex Is 7 37 3 wn wa i SO 99 80 1 so 80 Penn Dixie DIxe 6 6 A A. 41 4 1 ii 10 98 Oi Penn 0 1 D 4 77 Penn do gold Rn d 7 Sc f ls 1030 3 m Iii do Is 58 1914 dd con 4 h. h Phil Co r rig 6 5 10 1104 O lioi 10 do 1 Phil Phi Bead nead C I Os 61 1 10 Portland Ry fly Sc 5 19 1930 U 98 07 S Pub EG 6 15 lIes s do 5 IP 1964 2 2105 10 Pub NJ 6 s U 44 lOt 01 do 1156 1141 tOn gen H I. I 1 TI R G W col tr tt h If 14 88 sti Rob nob M Co sC ef 7 1 II 45 I 45 4 I 46 45 St L I. I ren dit div i 5 96 61 C r do aj Os 8 1 1101 do 40 thc nc 6 65 4 41 U J do p I 1 45 A 6 93 93 93 S S' S L SW 4 Term h. h 7 1 10 5 98 St L SW con SIP con 65 6 I 1 lU Pass pa cn let lt 48 1 04 OH 94 9 9 Inc cIt ett 4 do 6 1 1103 1103 Scab A L Con 10 96 95 96 Seab do 65 cn 6 81 81 80 8 do rig 5 7 71 2 71 7 Shell Union s Os 47 4 4 98 11 98 Shel Sierra SF Pow Os l 7 6 I 1101 Sera Ant Am col 1 98 O Pet Gs Ga 29 10 1074 Sine C Oil Pe col 71 2 1 0 d do 6 01 1 5 97 97 97 do pur GI 28 1 1100 Skelly h 39 3 3 94 94 94 Smith Corp 1 1102 So Cob Colo power Cs Gs 1 1106 lOG S Sou p Pao t c lower 4 29 2 I 1 99 90 99 I J do s 's Ore In 77 1 10 1 South fly 7 2 16 do gen Sen Ge 2 19 do eon 55 G 1 12 do gen gens cOn 49 1 92 9 02 02 92 St eo Oil NJ deb Os I 1103 do 01 NY NI 51 5 26 2 2 1 97 9 97 97 97 91 Stevens Hotel Hote Cs G. G I 1100 Tex 41 Pac 55 B 77 77 5 do H I P Ter 6 s 3 2 1 Third Ave lIt let 55 I 1 99 9 99 99 do adS adi Is 10 H 7 1 57 17 51 1 1100 gO Trumbull St Os S 40 40 1 1102 10 Un El Lt P l Os i 32 1 10 Union E n Pac B 67 6 22 10 1 1004 do lit 99 98 99 United Drug 6 6 4 1 11 19 I U S 8 Rubber nh 30 1 do Is e 17 95 95 05 95 U S Steel s si Is 10 Utah Lt Tac 5 15 15 98 D 97 9 97 97 Ya Va ny fly Pow Os Is 10 75 5 2 1051 1 5 do dolst lt 5 5 2 1051 li Walworth Co CoOs C 2 96 96 Western Elp Elec Os h 9 W SW N NY T. T pa I 1 Os l I liOn 1031 bo gen 92 West Pac 1st 4 West Union G h I 6 5 12 1001 12 do Real fist Es' Es 4 s 1 El EI Os 31 1104 WICk Sp St erg 1 33 23 33 33 whys Over Ove 6 1 1102 Winch 2 S. S T T Cs CI 3 1104 j FOREIGN ISSUES 75 1945 A 4 95 O 95 15 dols 1946 1945 D B 1 20 94 9 04 9 94 9 do 78 1945 C i. i 4 94 14 h Argentine Cs 1957 A 5 do s 5 1958 D 33 2 99 90 do Cs 50 Jun 43 4 do 59 Oct 6 do Os 1961 1061 F Feb b. b 3 99 19 do Os 65 6 1061 May May I 5 99 99 99 09 09 9 do at Gs Cs 1060 May 2 09 99 9 99 09 9 do 65 1960 Oct 1 10 09 9 13 99 do O Cs 1960 1060 sept IG 16 99 1 Australia Cl Is 1035 12 98 90 8 8 do 55 s 1967 16 12 91 97 69 1945 6 96 16 9 05 Belgium I 1041 4 DeJ do 1955 i I Ido do Is 78 1950 14 1 S do 6 hs 1949 11 1103 h do Cs 1955 48 43 99 98 99 Der Ber El E Cs El E 6 a 66 16 1 94 H B Bf 1045 1 Bogota Sa Bolivia i Os 1947 2103 I do f 71 1058 4 94 94 0 94 Hi Brazil Os 81 1941 14 4 1074 10 do G Cs I. I 1957 2 9 9 94 H 14 1 97 91 07 7 H Bremen 78 7 1935 1 1101 1014 British 4 Buenos Buens A 1955 4 1011 1011 Can notes 1929 1 1102 do Os h 1931 8 do 1936 9 0 do J S S Cs 1941 4 6 Chile Cie H Dk Bk 6 s 7 17 6 5 95 05 95 93 li ChIe Chile 1041 1091 S do Os 65 1961 4 91 01 91 91 D' D do Gs Cs 1960 4 91 9 91 01 Colombia 1961 4 91 9 91 90 91 9 Cordoba Cordoba City 9 1 96 16 do Pv Iv Is 1942 I 1 99 90 99 99 Costa Rica Rca Is 71 1951 15 6 95 95 6 95 S' S Czecho 85 8 1952 15 1 1108 Dom Dam Rep st ef 1 1100 1001 R E B Indies Os Cs 1947 1 do Ia 61 1963 1953 Mar Mar 5 10 Est Elt ny fly Ext at st 75 71 7 Flat Fiat J. J 46 ex war 2 03 9 03 13 Finland 7 78 1950 1350 2 S do lo Gs Cs 1045 1 15 95 95 France 8 10 10 10 do 2941 14 26 16 lD 16 do 1949 i 4 r f Fr Nat 85 1949 6 Ger C Cg g Bk De Cs 6 GO 60 2 91 91 1 G Gee r ext g loan Is 71 1949 37 G Ger r G n El EI 1045 1 1104 Good Hope Hop Ct 45 2 10 hoo 10 Graz Os 1 1954 i 8 IOU 50 1 ai Hungary I 1944 2 1 lOS 1 Hun 7 84 45 8 1 99 0 9 10 Steel 78 1946 1 9 99 99 99 10 I Cr Cons Cons 71 37 A I 1 95 I 95 95 05 Italy laly 75 1951 1051 46 4 99 15 1035 Japan 14 Js 1954 8 L Aust Pr 1550 5 90 98 OH 10 8 do doll HE B P 44 1 88 08 61 18 Lyons Cs 1034 13 1 99 99 99 99 9 09 Mx b 13 T as ass as's s 33 10 39 39 32 0 39 do 0 99 9 Sf sC Isas 45 2 40 40 40 Hex lex 10 gd d 41 alt ast am S 5 26 2634 26 2614 2635 s Milan Mian City 52 13 1 9 91 Mt MA kA 78 37 1 war var 3 2 foo 00 9 s Is Os' Os 72 1 do Os 54 4 N S SWales ls' ls 5 4 94 94 ales 9 9 do Ss s 58 8 94 94 Nord ny fly sC at 50 8 Norway Cs 5 II I S do Cs 61 44 4 2 1021 do Cs 43 do Co 6 4 10 Or Dev Ltd Gs Cs 53 5 4 06 Oslo City 2 2101 Ly Par Med 75 7 1 1 I do Cs 6 68 51 44 4 96 9 96 96 P l O RR Rn arg 54 6 1 8 Pernambuco PernambuCo 78 47 n 21 97 91 j 96 Peru Bs 14 S 26 1 1109 do 24 24 2 10 do 7 s 56 do 40 4 Poland 50 14 99 98 98 do Os 61 40 1 3 80 10 80 98 ex w 4 99 9 99 99 nh W 6 62 6 6 92 92 9 f 92 Rio de Jan Os 7 47 1 1105 1051 R B G do Sul SuI Se 81 46 1053 1 lOG Rome nome 52 5 7 01 91 91 9 91 Sao P St Is S 50 50 2 2106 Sax P 75 11 45 1 1100 do 51 6 95 95 95 4 42 i 20 0 SIr Siv 8 8 U. U 1 97 97 91 Y Soissons ons Cs 6 36 18 1 98 98 18 17 98 Cs s 0 do 5 3 SwIss Siss Con Es S 40 40 4 1121 Swiss 46 4 4 11 El P 57 55 4 98 07 Dg 58 98 do Cs 6 29 10 98 91 98 Tokio City j 6 4 87 81 h 81 87 10 m El Lt Cs 6 28 21 3 99 90 99 99 59 US Wk VC 51 6 A A w 4 9 04 94 94 9 Uruguay 4 96 96 96 Os 65 61 6 17 94 9 94 9 04 94 I 5 |
