OCR Text |
Show Ne York Stock List Sales. ;Uigh.. Low. iClost-. Aran Beet Sngur ya' U7Tv miw.l 07 American Can 53j 54 ' 53 " j 5:1 S Amn Car & Fdr? .1 u 1 -Jl. ' i:S8 ;i8i4 Amn 13 & L, Jl'ri 17; 11 4 i 1204 jlOK. Amu Locomotive fil! 0(j j 04 lM- Amn 8nieJt & Rig 2$ 051 Hd 4 Amn Sugar Kfg 42-14 J Vl40 140 4 Amn Sumatra Tob .... 421 0H4 92 034 Amn Tel & Tul 22! j lH4 j 00'.', Amn Z, L & S 2! Uiv. Hi 41 Hi.. 1 Amn Food Products 21j SI "1 77 j 7S':" Any-onda Copper f?0. j SSH 5- Atchison 40; 86 ! So 4. S5 4 Atl Gulf & W I S S...J 2.C1W 175'. 175-' Baldwin Locomotive ...j 240:10&63 il07V107- Baltimore & Ohio 42 33' 326ui 324 Beth Steel "B" llo: Ik,! i s Butte & Sup Copper 26i 241 2.;"s IN 4 Calif Petroleum . -jov 46 'yj 46-i Canadian Pacific 27;i39 13S4 139 ' Central Leather r 05;iii lr4 Chesapeaiie & Ohio ... 0j 57' 56 50 Chi. Mil & St Paul 47j 38 4 3714 37V. Clil & Northwestern ... Kli Uu 1 Chi. R I & Pac 17 2.5W.! 25 I 25 k Cbino Copper 10; 37i,il 36 37 v. Colo Fuel & Iron 23 40 39 40-4 t-'oi-n Products 20 81: fe..' S64 Crucible Steel 62,217 ,'2114 213 Cuba Cane Sugar 374J 55 53 53i D & R G 5: 144 14 14 Erie 35 1441 14 14 General Electric 6:1GS 1166 16S General Motors 50 344 37 .3374 Gt Northern, pfd Go; S04 79:;:i' SO 4 do Ore :tfn ij 397 ! y!H:, niiDois Central 15) 00 SD4I Si4 ludpiratlon Copper 44 52 j 51 514 Int Mer Marine, pfd... 72; lOS'i 107 4 ilOT 4 International Nickel ... 5l 234j 234' 23 4 International Paper ... 35' 76 71'J 75 4 K C Southern 5; 1551 1 .-5 1 X l.v., KeDnecott Copper 73 f 20 4 25-41 294 Louisville & Nash 3 112' ;L00'llJ j Mexican Petroleum . . . 70204iV2Ul 'Dl ' Miami Copper 231; 23 4 23 '4 ' Mldvale Steel 52l 5o" 50' 1 50 Mo Pacific 4J' 26 ! 20V.' 25':. Montana Power 1! 564 j 064' 564 National Lead 7! S3 4 I Si 4 83 4 Nf.vada Copper ll! 15'.. ' 15U- 15U, New York Central 31 j 70- 70 70 Norfolk & Western ... 16 100 - j H,'.' 09;it Northern Pacific 67, & SI 4; 81 4 ODterio Silver 51 10 9 i 10 Ohio Citips Gas 30 j 514; 51 ' oli Pacific Mail u 3.pg 341 34R3 I'an-Aran Petroleum . . . 144 112 jlOS '112 Pennsylvania 73 41-i 4141 41as Pittsburg &- W Ya lit 71 "j ii,. 27 u, Pittsburg Coal . 46i 644 62WI 64'.j Kay Con Copper 33 L 21 "j 20i. -ji: Reading 32 7S4 774! 77 1 ;. ltoval Dutch n6!l02nJioii'i;l01 4 Ilep Iron &. Steel 74 1 100 4 ; i(iG4 10ti Shaituck Ari. Copper.. 3; II41 11-4; lial Sinclair Oil & Rfg 27S; 47 40' 474 Southern Pacific 250' 106 .103 4 105 4 Sculhcru Railway 33: 234 i 22:l4 224 8 1 udobs kcr Corp 1 05 1 1 W 10S i 109 ' Texas Co 19 -'97 U, :204 4 20 1 Tobacco Products 110; 01 9 "1014 Vuion Pacific 61 126 124. 125 United Ci?ar Stores .. 213; 04'i.j 924 1 02 4 U S Ind Alcohol S2loo "4054107 I" S Sie 520;105 4'l0441O4:-4 do preferred 0 114 1124,1124 Utah Copper 74 j 73 74 C S Smelting 0 744 731 74 Wcstiucnouse Eiec .... 31 5-!- 1 53 u! 54 Willy-' -Overland 41 f 40 30-4' 30 fcalte iu hundredi). |