OCR Text |
Show I Closing Stock List. I Sale. IliEli Low. Close Amu Beet Sugar . . . .Ti 431 .38 53 38 American Can . J 1 32 4.rii 43', 43Vj Anin Car & Foundry. . S S41-', S3"- S4i A mn Lo-oniotive . . . . 1 331 CM 02 03 A mn Smelt & Itff... lnsl S-ffN S3- 8 1 s,k Ainu Sn.-ar Kfg 2:llHs 110b'. U0'- A 11111 Tel & Tel 22 HH:i, 103 103 A tun . L '& S 3 13 V- H 13 ' i Anaeonda Copper 32 00-'; GO's 0lj Alcliihon 3 H-(-1, 041.. p.p Atl G & IV I S S I 9 101;S 109 " 109 Baltimore & Ohio ... 211 iu',$ 33 33'S, Bethlehem "11" 1 7ll 03 03";', 04-H Ca lifornin f ftrolenm SG- 22-1! 21 22 'i Canadian l'aeifie ! 3,13'.)'., il3ti 130 Central -Leather 3 orie, 30 W-'. Cheg (l, io j 21 1 50 30 Chi. Mil & Mr Paul... 13! 47 I 40 47 Chi & Northwestern.. 1 1 1 P!li lDSt;t4 0!, Clii. K I & Pa: otfs.. 17! 27-'a j 27 27 ij. Chino Copper 33l 3SV 301-'- 3S Colo Fuel & Iron 1 ' ' 37U Corn Products Kfg 1 101 4S-;S 47i 48'3 Cni.-ible Steel .'.! 13 57 55", 57 Cuba Cane Kuirar 30; 3lr-i 30 ' 31 Hislillers' Secur 21 -IS- 4S'-j Frie 20 in 18:1, IS'i General Kb-clrie 5II55U 154 153 U General Motors S'l27'"t 125 1 125 Gt Nor! hern pfd 01 08 C'- US 08 do Ore etls IT 32 31M 3l4 Illinois Coniral OS Inspiration Copper ... 1 IS; 4S'.'. 4i 48". Tut Mer Marine pfd. .( 234 , 1 14 1 1 1 ifc . 1 12 lnlematl Nickel 21; 33 V- 32 1 32V, liilernatl I'ap.-r 32 311 31 Kenneeott Copper 43! 30'J 35.,l 30'i Louisville A- Nash 2H2U;, 120 l20 Maxwell Motors j 28 Mexican Pel roleiliu . . 120il02'4 1 1 58 1 ', 1 1 tin li Miami Copper .2n 23'M 25 25 Mo .PnelCie i 21 27;), 27G, 27 Nevada Copper S 1SL, 18 ; 18'i New York Central . 171 7!JU,j 78 78", N V. X II & Haitfcrd 17? 30 35 30 Norfolk A- Western... 31107 1100".'. 107 Northern Pacific 0 07'',lflGU Wi. Pennsylvania 11 44 47 47 PiUshm-K Coal .47 ltav Con Copper I 27 22 21 !H 22 Keniling 40 85 84 841', liep Iron & Steel .10 7li 751,-.', 75 If, Shut tuck Ariz Cop . ... i .... : 15 I Sf.iilliern l'aeifie 157 103", 102 102 U Southern Hallway ... 31 I 31 31 31 Siuilcbak-r Corp ISO1 52; 3 51 Ti'as Co 2 ISO jl85:i4 ilSo IT.ion Pacific 28 131 ll20i..i120U T" S Ind Alcohol 25 101 1:. 1 100 jlllOU, U S Steel 732! 00 I 05! 05 do preferred ( 4 ' 1 1 2 Vf, j 1 1 2 112 I'lah Copper I 38 ; 71" - 77a; 701; YA os lorn 1 nion 41 SO'', SSTsI 88 We-linu-hoiisc Kb-e ... lilj 43-'-, 43 I43:'', Sales in hundreds. |