OCR Text |
Show Closing Stock List. I Sales. IlIlghlLow.lClose Amn Beet Sugar .... 9 60 50 39 American Can 34 44 43 43 Amn Car & Foundry. 28 83 81. 81 Amn Locomotive 4 04 63 63 Amn Smelt A Rfg ... 1951 S0 83 84',i Amn Sugar Rfg 6111 110 110 Amn Tel & Tel 31 008 09 H 9T4 Anaconda Copper 221 67 H 65 65 Atchison 9! 94 93 93 All G & W I S S L. 10 107 106 106 B & O 19 57 56 58 Bethlehem "B" 137 05 62 63 Butte & Sup Copper.. fl 2 20V4 20V4 Calif Petroleum 3 21 20 20 Canadian Pacific 26 163 102 162 Central Leather 33 04 62 03 Ches & Ohio 13 39 58 58 Chi, Mil & St Paul.. 19 48,i 47 47 Chi & Northwestern 103 Chi. It I & Pac ctfs.. 33 27 26 20 Chiuo Copper 17 30 38 38 Colo Fuel & Iron 3 30 38 38 Corn Products Rfg... 92 40 47 48 Crucible Ster-l 22 58 5G 57 CnbH Cane Sugar .... 31 31 3f 31 Distillers' Securities 72 46 44 43 Erie 70 20 17 18 General Eiectrlc 6 151 149 149 General Motors 431129 125 125 Gt Northern pfd 131 90 98 08 do Ore ctfs 22 33 33 33 Illinois Central 102 Inspiration Copper ... 83 30 48V4 48 Tnt Mer Marine pfd.. 360 10S 100 107 International Nickel 32 International Paper. .. 15 32 31 31 K C Southern 2 20 20 20 Keimecolt Copper . . . 102 36T8 36 35 Louisville & Nash 117 Maxwell Motors 34 28 26 20 1 MexicnD Petroleum .. 2831166 161 113 Miami Copper 151 20 25! 25 Mo Pacific 48 27 26 26 Montana Power ' 75 Nevada Copper 201 18 18 18 N Y Central 20 1 80 78 78 N Y. N H nartford 28! 37 37 37 Norfolk A Western... Plt08 .108 I0R Northern Pacific 141 97 96 96 Pacific Mail 1 33 Pennsvlvanin 2fl 48 47 47 Pittsburg Coal 18 46 45 45 Bay Con Copper 36 1 22 21 21 Bending 131 j 89 86 83 Rep Iron A Rleel ... 17; 78 76 76 Shuituck Ariz Cop... 61 13 15 15 Southern Pacific 3O3!l03 103 103 Southern Railway ... 843029 20 Studebakcr Corp .... 2C0I fiftiAl 56 vj Rfiu, Texas Co 11 ! IS8 , 186 j 186 Cuion Pacific 40)133 131 131 U S lnd Alcohol 2II10.3 102 102 U S Steel 906 102 B9 90 r S Steel pfd 1110 T'lah Copper I 111 79 75 J 70 V nbash pfd "B" I 24 Western Union 10 89 87 87 Westinghouse Elec . . 137 65 62 63 Sales In hundreds. |