OCR Text |
Show j EUREKA LILLI SETS ! NEW HIGH LEVEL Two Tintic Stocks Take the Lead in Active Day on ; Local Exchange. Thursday's volume of trading on the Suit Ijake Stock and Mining exchange far more , than doubled in value the record of Wed- 1 ncsciay. closely approaching $20,000. Gen- ' eraliy speHkinf? the "live seeuriiies showed 'an upwurrL trend, with Eureka Lilly and Tintic -Standard most conspicuous 111 the advance. Eureka Lilly, that has recently climbed f rom V2 cents to around 17 centB, recorded re-corded a notable advance on heavy buy- ! Inp, starting- at. 19 cents and reaching' 22 ! cents, mure than 2dJUf shares of the 1 slock beint? handled. Tintic Standard also vent to a new high point, opening . at $3. SO, 10 cents above the previous "hlsrh" and selling- up 'to ?J.0O, with XO shares being taken. Iron King- was another Tintic stock to register an advance, selling at from 23 cents up to 5 cents, with 1100 shares moving. Provo was also active and 11,-500 11,-500 shares were taken over at from 5 cents to 5?; cents. Eureka Bullion sold at from Hy. cents to 15 cents, 7l00 shares finding a market. AValker Mining again appeared in the active list at a slight adance over the price of Wednesday, tiqfore the recess 200 shares were purchased at $4. wljile after the intermissior. 000 shares went at $1, seller ten days. The record for the day shows the transfer trans-fer of S . 2 5 1 1 shares, with a market vaiue of $19,46:1. 1 0.' Closing quotations and sales follow; LIST ED STOCKS. v 1 1 Rid. I Askerf. AUa Consolidated S .271" '$ .Hi! Alia Tlst-r i OO'-i ' Albion j .orpii .ot',4 American Con. Copper .OJVi 9- ! A!ta Tunnel j .OS .OSt ; Alta Cermania 1 00 Bullion j .01 .01! ' Roley . !. 01 ; Binglinm AnialKamalcd I .04 .0'! ! Big Cottonwood I .01 .0l'(: Beaver Cupper 00 '.4 Day St;ite , J .00',i 1Qi . Cedar Tnllnman 0'i 1 Columbus-Kexall Ill .34 Colorado Consolidated 0Vi .09 Crown Point .'' 02 . 02 1 4. Cardiff 1.05 2. 00 Croft 01-y, .03 Cottonwood King .Ot1 Com stock Phoenix 10 Daly 1.60 firason i . . .17 .20 Demijohn Consolidated 00 & Empire Mines 16 .21 Empire Copper Oo .10 Kas!ern Prince . . t 00V Kaplo & Blue Bell 2.35 2.02! Kureka Mines 04'i .07 Knima Copper ,02 .03Vi Eiirl nagle 01 East Crown Point 01 .01 East Tinlle Con 08 .00 E 1 1 re k 11 Bullion 15 . 1 5 V linrekfi Lilly 2l' .22 Cold Chuin 14 Crnod Centnit ;50 .t0 Great Wcstcru or.'-i .05 Hoivell . 0( ..OB-Vt Home n('T 01 !i .01 In in Bloeom 19 .50 Indian Queen 00 3 .00 Iron King 23 .24 .IndRii M. &. S 3.0o 7.25 Kp.vtJtone HO Lthi Tintic 01 .02' Leonora 01 ,0l1-" Miller Hill 02 .01 May Ba.v 01 .uiV Mineral Flat 01 .OS Moscow 04 1 .10 Major EyYiins .' 02 Mlehigan-rtah 11 . 1 H2 New Quincy Oav-i . 0i Niiildriver 22 Neva ,. .00V' O. K. Silver .(Kri, .00 Opohonpo 01 .01 Original Bnunack 02 .04 Vi Ohio Copper . .70 .SO Ptnlua 2S .20 Prince Consolidated 44 U Paloma 00', .02 Provo 05 U .oil It ico-Arpen t i ne 03 . or Kee'd's Peak 01 .03 K leo-We 1 ling Ion 0'J .14 South Standard .25 Sells 09 ft .00 Syndicate 00;;i Silver King Coalition 1.10'i3 Seven Troughs 02 Seven Troughn Coalition 10 Silver King Con 1.02-?i 2.121;. Sioux Con 03 .03 VI Swiinsen Con 02 South Hechi 1.25 1.50 Silver Shield 20 .25 South IJecla Extension 02 U .03 South Iron Blossom OO'Ji .01 South Park 02 Tecomn 10 Tar Baby ." 04 'a .04 Tintic Central 02 V- .02 Tintic Standard X.. 3.77' 3.S5 Tintic Drain Tunnel 01U .0l:fi United Tintic 07V. .10 Uncle Sam 00 V- .(H14i Utah Consolidated 01 .OlVi Vnion Chief 02 "Victor Consolidated 03 '. Whirlwind 01 .02 M'ilbert . (H West Toledo 02'" .03 j AValker Mining 4.00 4.20 Woodlnwn 45 Yankee Consolidated 02 .08 I Zuma 07 .0"' ' OPENING SALES.- 1 Columbr.s-Rexall, 200 nt 32'i.c: 1300 at S2c. ! Emma Consolidated. 3000 at 3.',c. VUixt Tintic Consolidated. 11,000 at Sc. Eureka Lilly, 2500 at 19e; 2500 at lOc; S750 at 20c; 2500 at 20-c. Eureka Bullion, 500 at 10c; 1500 at 14H:C. Iron Blossom. 200 at iSOc. Jron King. 500 at 23c; 300 at 2ic; 100 at 25c. lonora. 2000 at lc. Michigan-Utah, 000 at lie. O. K. Silver, D00 nt 5c. Prince Consolidated, 800 at 45c; 100 at 43V-C. South Tark. 1000 at 3c. Tar Baby. 1000 nt 5c: 1000 at 4:t,c. 'Tintic Slandard, 000 at 2.S0; 300 at $3.S5; j 100 at $3.S7J: 300 at ?3.00. IMah ConBolidated. 1000 at lUe. talker, 200 at 4- ! Provo, 1000 at -ic. 1 CLOSING" SALES. j Albion. 1000 at 4c. Alta Tunnel, 2000 at S-jC. ! Eureka Lilly, 1500 nt 201e: flaOO at 2lc. Eureka Bullion. 5O00 15c; 5U0 at l-j'ic. , New QulDcy, 3000 at 6c. Eureka Lilly. 3000 at 2t1-: 500 at 22c. Tar Baby, 500 at 4r; 3000 at 4V-c. Provo, 4000 at 3c; 3000 at oVjc; 4300 at Walker, 500 at $1, stllcr ten days. Zuma, 1000 at 7c. TOTAL SALES. " Shares sold, S5.2.M1. SL-iiins value, ?10.4H3.70. |