OCR Text |
Show metal Market Is SILiCKED t- Copper (electro) S33.OO35.O0 -f T?a(, New York U0.37 -f 4- Bar silver J6c 4 4- Silver in London SSTid NFAV YORK, March 12. The metal exchange ex-change quotes lead quiet, $10.37 asked. Spelter, quiet; spot. Bast St. Louis delivery, de-livery, $10.S7'i asked. Copper, firm; electrolytic, spot and nearby near-by nominal; second quarter. $33. 0035. 00, nominal: third quarter, S31.5032.50. Iron, firm; No. 1 northern. J3u.0036.00; No. 2, $34.50235.50: No. 1 southern, $31.00 (532.00: No. 2, $30.5031.5O. Metal exchange quotes tin firm; spot, $54. U0. .At London: Lead, 30 10s; speller. 47. Spot copper, 138; futures, 135 10s. Electrolytic, 151. Spot tin, 200 5s: futures, 199 los. Closing Stock List. I Sales.lHishl'Low.lClse. Am Beet Sugar .. 12 03 ',i 91 92 Am Can 4ii! 47ls 45 44V Am Oar & Found. 16 6S 66 te 66 Am Loco ' 22 72 71 7011 Am Smelt & Ref. 275 107y4 104 104Vi Am Sugar Ref ... 43 113 111 HI Am Tei & Tel ... 3ll27,127 1271.4 Am Z. L & S 141 3S I 37 36 Anaconda Cop ... 2S0! 83 S3: Atchison 1S;1027 10214 102V4 Baldwin Loco .... 70 53',4 52 52 Bait & Ohio 18 77 75 ?i 76K Krnok Rapid Tr 6S Butte Sup 46 VJ Calif Petr 2 4'. 23 '4 2.1 Canadian Pacific . 22 1541t 153'.s!153 Central Leather .. 20S' 94-i',l !H PI Chesp. & Ohio n Sfi'i1 58 5Si Chi Mil it St P. . 42' S2'.;! SH 81 Chi & N W 16:il4U 114 114 C R I & P Ry I ..'.. 37 Chino Copper S3! 61'i 5S 584 Colo F & I 21 ! 4S7i 47 464 Coin Prod Ref .. S5l 24 2314 23 Crucible Steel 197 6S 651. 65 D & R G 1 11 do pfd ' 41 31H 31 30H nist Sec Gil 2U2 204 iO'i Erie 94 27'4! 26V4 26 General Elec 3!l654'lSU64 Great Nor pfd ... 6lH3!113'.i!ll3 Great N Ore Ctfs. 34I 35 33 34 111 Central T'102U !l01 101 Inter Con Corp ' ! I 13 Insp Co-iper I 1241 C2H I 0H Hi Inter Harv N .1 .1 ! j 115 Int M M pfd otfu. 1' 76V;' TSU. 73 K C So , 13 22 21V 21"4 Kenn Copper 2"1' 47 441J 45'g Lou & Nash 3:i26 125"., 125 Mes Pe'v 65' 90 f-7 I S7 Miami Cooler 37: 42Vi! 41 41 Mo K t pfd ... 7' 15-;.' ir.Tji Mn Pa.-lfic 61' 3014 ' 29 ' 2l'-i Mont Power ! '101 Nat Lead J 4 5" '4 1 57 I 554 Xev C- ppei- 1 ' 1 ' 2J" N Y Central I 53' 963$ I 15 .14. 9.-1J N Y N II & H ... 19' 4;l 43'i Norf & Wt 1'1Slt;112ti1 Nor Pacific 14'101S'l1Vlfl.nj Pacific Mill 171 23'V 23 I 2214 Pac T ft T ' ' I 2914 Pennvlvnnla .... 23' 5JK' 5371 Ra-,- Con Cop ...-.I I! ?! 1 29 Readlnc I 49.",: 97141 94';.' 95 Rep I : P I 119' y:- -i,v 70 Shat A "Is Cop I ' ' I 2 So Pacific ' 70' 95 I 04141 94!; Southern Ry I 61! 2U! r,' Z1K Sludehaker Co. .. 46 1 04.".; '1 r.o IK124 Ttvas Co I 12'2294'220U'?26 I'nlon Pacific I ll-6 14 t: S Ind Alcohol .1 1S3'1"1 14 'n 9v; 'n 914 V S S'"clt I 4' 63-V 6?ii' 6"!', do pfd I 1! 51 ' 51 " 501.4 T" S Steo t 1.7'n:n-4,l1n's'1lo---, do pfd ' 1 1 :1 IS "'117": 11 i7n- Ctah ("-op'-er 1 79'n J 'us'; 1 1 101; wahnsh pfd 11 ..I 26' 254' 2514! ;r, si"rn I'nion ..! 4' 95 ! 05 947 We: Flee ' Ifi' r.2'"' 50' Till; In him : e.'s. Tm'sI sales for tlie dav. S50.009 sliares. |