OCR Text |
Show TRADING QDIET OH EXCHANGE MONDAY Prices Generally Hold Firm, but There Is Little Dcnmiid .for Stocks. Tho week's trading on tho local stock oschango opened quietly. Tho market was without feature, and tho day's salos amounted to but 87,170 shares, for which was paid $3(3,189.95. Columbus Con. has ceased to command tho attention it did last week, though tho prico holds firm at from $1.52 to $1.55. Sioux Con. was quite actively dealt in at from 45 to 47 conts, and Colorado was weak at S2 cents. Among tho imlisterls the Ely stocks camo in for a big share of the trading, and there were also somo now names brought out during tho call. Closing quotations and detailed sales follow; UNLISTED STOCKS. I Bid. I Asked. Utah Mines ? .So Central Standard. 32 .33 Treasure Hill 11 .12 Federal Ely . .20 McDonald Ely 35 Iron Mask 10 Great Falls Mine 0 .05 Demijohn 05 .07 Tlntlc Standard' , 11 Forenoon sales Ulntnh Treasure Hill, 1500 at Hie; Standard Copper. 600 at 30c; Federal Ely, 1000 at 20c; McDonald Ely, 2500 at 40c- Afternoon sales Great Falls Minos company, 200 at 5c; Utah Mines, 100 at 95c: Bingham Central-Standard. BOO at 33c; Standard Copper. 3000 at 10c LISTED STOCKS. I A. M. II P. M. I Bid. I Asked. Bid. Asked. AJax $ .30 ...... $ .30? .35 Alice .. .. 1.S0 - B Tunnel 16 .15 .16 Big Hill 02J 021 Blng Amal. .101 .12 .10 .12 B Jack ... .091 .11 -10 .12 Bost Con .. 19.25 IS. 25 19.00 Bullock .. . .013 .02 .01 .02 Cedar T .. .01 05 .04 .05 Century .05 Colo Mln .. .S2 .84 .S3 .S4 Col Con ... 1.52J 1.55 1.55 1.G0 Crown Pt . .06 .061 -06 -0GJ Daly J 5.25 5.25 D Hump , 07 Ely Cal .10 .44 .40 .45 E and B B 70 E Nest 06 13 C Pt ... .01i .011 .011 .011 E T Con .. .011 .02 .011 E T Dev .081 .091 .OS . .083 Gd Con ... 2.471 2.50 2.471 2.50 Grutli 02 .03 .02 .031 Int P Oil.. 1.00 1.021 1.00 1.021 Ibex 05 ....... .05 Ind Queen 04 .033 .04 Ingot 01 01 Inyo -OS Iron B ... .69 .70 .70 .71 Irln King . .12 12 Joe B 01 .02 Lchl Tin 1.051 Little Bell.. 1.50 Lion Hill .. ..' 39 .41 L Mam 10 .42 Mason V .. 1.90 1.921 1;90 1.921 May Day .. .14 14 .17 Mineral Fl .001 -003 -001 .003 Mt Lake .. .02 .05 .02 .05 Moscow 20 .30 Nev Brit... .30 .50 .30 .50 Ncv Hills.. .72 .75 .70 .76 Ncwhouse . 3.00 New York . .111 .121 .121 .131 Ohio Cop .. 5.25 5.35 5.30 5.50 Opohongo .. .22 .25 .22 Ploche M 10 Plutus 041 .06 Prince C... 1.121 1.171 3.12J 1.174 Provo ..... .OS .0S3 :0S .081 Red W 4.00 4.75 4.00 4.75 S Troughs . .09 .10 .091 .10 S King . . 1.00 4.05 3.971 Sioux Con. .461 -47 .47 .471 South Col. .OS .0S1 .071 .081 S. Iron Bis .001 -01 Swan. Con 021 021 Swan. Ex 001 001 Tlntlc Con. .051 .053 -051 .06 Tlntlc Com 02 03 Tintlc Emp ....... .03 03 Tlntlc Hum 02 Unc. Sam . .50 .52 .52 .53 Utah Con. .053 .061 -05 .06 Victor Con .04 .05 .04 .05 Victoria . . 1.65 1.70 1.65 1.75 W. U. Cop 2.00 2.50 West. Nev .20 .2S Yank Con 10 .32 Yor. Cop. . .043 -05 .043 .05 FORENOON SALES. Beck Tunnel. 100 at 16c. Colorado. 200 at S5c; 200 at S4c; 1000 at S3c, seller sixty days; 600 at S3c. Columbus, 250 at 51.50; S00 at ?1.52i; 100 at $1.55. buyer ten days. Grand Central, 100 at $2.50, buyer sixty days. International Petroleum and Oil, 500 at $1. 500 at $1,021. Iron Blossom. 200 at GSc: 3600 at C9c; 1000 at 70c; 1000 at 69c, seller thirty days. Iron King, 100 at 15c. Little Bell. 100 at $1.55. Mason Valley. 500 at $1,921; 50 at $1.95; 100 at $1.90, seller ten days; 10 at $1,871. Ohio Copper, 300 at $5.30. Prince. 200 at $1.15; 50 at $1,171. Provo, 1000 at 8c Sioux Con., 100 at 46c; 2200 at 45c; 4000 at 441c seller sixty days; 500 at 451c, seller sell-er ten days; 3000 at 45c, seller sixty days; 100 at 461c; 300 at 47c. Tlntlc Central, 8200 at 51c; 400 at 5c. Victoria, 200 at $1.65. Shares sold, 32,760. Selling value, $17,734.50. OPEN BOARD. Beck Tunnel, GOO at 36c. Grand Central, 600 at $2,471. Iron Blossom, 200 at 70c; 200 at 71c. Lower Mammoth. 200 at 40c. Opohongo, 500 at 25c. Sioux Con., 500 at 46c, seller sixty days; 600 at 47c. Shares sold. 9000. Selling value, $1192.50. AFTERNOON SALES. Black .Tack, 835 at 91c; 3000 at 10c. Colorado. 1000 at S3c; 500 at S2c; 200 at Sic; 1000 at S2c, seller sixty days. Columbus, 275 at $1,521: 200 at $1,521, seller ten days: 400 at $1.55. East Tintlc Dev., 1000 at S3c. Int. Pet. and Oil, 500 at $1,021. Iron Blossom. 100 at 71c; 1500 at 70c. Mason Valley, 300 at $1.90. seller ten davs; 150 at $1.90; 50 at $1,921. Mineral Flat. 2200 at ic. New York. 2000 at 121c; 2000 at 13c. Provo, 1000 at 8c. Sioux. 2100 at 47c: 4000 at 40ic, seller sixty days; 3100 at 47ic. Tlnlic Central. 10.500 at 51c. Uncle Sain, 300 at 52c; 100 at 53c. Yankee, 200 at 10c. Shares sold. 36.510. Selling value, $11,420.95. OPEN BOARD. Black Jack. 1000 at 10c- Colorado, 100 at Sic. Columbus, 400 at $1.55: 100 at $1.55, Heller thirty days; 100 at $1.60; buyer sixty days. Nevada Hills. 100 at 73c. New York, 500 at 33c; 500 at 131c, buyer buy-er sixty days; 500 at 13c, buyer sixty days. 1 Sioux Con., 500 at 47c, seller sixty days; 1500 at 4Sc Shnres sold, 8900. Selling value,. $2S42. . |