OCR Text |
Show OHIO COPPER JUMPS UP ON THE 'CHANGE There was a pleasant stiffening of prices yesterday on the local exchange, tho feature being Ohio Copper, a stock still ropoplng among tho unlisted Issues. Ohio began selling for 56.25, and at Jumps of 5 cents a time soon landed at $6.00. with no offerings below $6.75. Sioux Consolidated, Tintlc Central and one or two other spots were Interest centers. During the day 100.2S6 shares of stock sold, representing a market, valuo of $71,-610.05. $71,-610.05. Tho following were the closing unlisted and listed stock transactions: UNLISTED STOCKS. I Bid. lAskcd. I Sold For. Ohio Cop ... $ 6.50 $ 6.75 fG.25 (5'?6.60. B C Stand.. .23 .24 Demijohn .. .115 -125 Ely Valley . .50 Old Amor 20 Uln Tr Hill. .22 .23 .22 .221 Ohio Ky ... .50 .51 Ely Witch .. .20 .235 E Tin Con.. .04J Mln Flat ... .12 .133 Cedar 01 J .06 W Pacific .03 .045 Opcx 40 1.00 Plutus 17 .IS S Tr Coal... 1.00 Nalldrlvcr .. .15 E Swan Ex U .11 LISTED STOCKS. I A. M. P. M. I Bid. IAakcd.ll Bid. jAsked. Addlo .. .. ? $ .08 ? $ -09 AJax 20 .30 .26 .201 Albion 25 24 Alice 2.00 2.75 2.85 Beck T ... .77 .7S .75 .77 Big Hill ... .01 .05 Ob Bing Amal. .11 .12J .10 Black Jack. .3S .30 .301 .40 B Brier 04 04 Boston C . 16.50 17.00 1G.50 17.00 Bullock ... .0531 .0631 -0331 .06 Brook C .OS OS Carlsa ... .OS 1.00 .OR 1.00 Contury ... .10 .20 .10 .20 Colorado .. 3.00 3.021 2.07J 3.021 Col Con ... 1.15 1.00 1.621 1.S0 C Morcur 34 .30 ,3 Cr Point .. .17 .171 -1" -lh Dragon . .. .30 .45 .30 .50 Daly J. ... 4.50 4.50 4.75 Dr Hump 12 12 13. fc B. B. .70 70 1.00 E. Nest 101 It E Tin Dcv OS 06 Emorald I .10 20 Godia '.. .2S 28 Galena . .. .03 03 G Clr Cr 30 30 G. Daisy 75 .57 .65 Grand C .. 2. S3 3.00 2.S5 3.021 Iron K C 15 .13 .15 Ibex 15 .10 .135 Ind Queen. .12 .121 .12 .13 Ingot 011 011 Inyo 04 .07 .04 .061 Iron Bios . 2.321 2.35 2.325 2.35 Iron Hat .. .001 J Bowers . .01 .03 .01 .02J K. David . .40 .41 .42 .01 Keystone .. .2S 2S King 'Wm . .10 .42 .10 .42 Lead King 02 02 Lit Bell ... 2.25 2.45 2.421 2.50 Lit Chief . .IS 181 Low Mam .28 Mason Val. 2.55 2.60 2.52 2.55 May Day . .21 .25 .24 .25 Mt. Lake . .30 .34 35 Ncwhouso . 5.25 5.05 5.50 Nov Brit 34 345 Nov Falrv .02" 02 Nov Hills . 1.55 1.575 1.52 1.60 New York.. .03 .01 .03 .03j N. Cllft 02 02J Prince C . 1.321 1.671 1.55 1.60 R. Ana 20 20 S K Coal.. 4.27 4.371 4.275 4.35 S Iron Bios OS . .. .06 Sacrmto ... .021 .06 ,02o .06 S. Chief .. .03 .05 .03 .05 Seven Tr .. .201 .21 .201 .21 SUv Shield. .001 .12 .121 Sioux C ... 1.325 1.35 1.325 1.35" S Col C. . . .52 .55 .53 .55 S Swansea 01 .03 .04 Stray Dog. .03 03 Swan C ... .20 .30 .291 .31 Swan Ext . .033 -04 .03 .04 Tin Cent .. .00 .00 ;09 .001 Tin Comb OS OS Tctro 151 .16 .16 .17 Tin Silver 121 121 Tin Sll Cr. .17 .20 .17 ."0 U. Sam C. .48 .4S1 .16 .461 U, States.. 16.00 . U. C. Tin.. .1.0 .19 .185 ' .26' U. Mercur 04 Victor C .. .11 .12 .111 "".1" Victoria ... 1.S21 2.00 l.So 1.921 Wabash ... .25 .30 .22 ''O W Nov C. .403 .42 .-12 '45 Yankee C. ,2S .31 .27 .30 Yer Cop ... .063 07 .07 Ycr Nat C. .12 10 !l5 Zenoll Q5 .10 .05 FORENOON SALES. Carlsa. 1500 at ySc. Colorado. 400 at S3. Grand Central, 100 at $2,575. seller sixty days. Indian Queen, 1500 at 12c. Iron Blossom. 300 nt $2.35. Seven Troughs. 1000 at 21c. Sioux. 100 at $1.35. Tintlc Contral, 100 at 9c. Uncle Sam. 1100 at 49c; 500 at ISlc, Utah Con., 1000 at 19. Yerlngton. 3500 at 7c. Shares sold, 11.500. Selling value, $5504. OPEN BOARD. Beck Tunnel, BOO at 77c. Black Jack. 1100 at 3Sc: 500 at 40c, sixty days. Colorado, 400 at $3, Crown Point, 1000 at 17c; 1000 at 17c, buyer sixty days. Iron Blossom. 700 at $2.33, buyer slxtv days: 2000 at $2,323, buyer thirty days": 100 at $2,321; 3900 at S2.30, Little Bell. 100 at $2.30. Lower Mammoth, 1000 at 29c; 1000 at 30c, buyer sixty days. Mason Valley. 500 at $2.55. May Day, 100 at 24c; 1000 at 25c, buyer sixty days. Mountain Lake, 500 at 31 c: 500 at 32c; 500 at 325c. buyer sixty davs. New York. 3000 nt 3c; 1000 at 3Jc. Seven Troughs. 1000 at 205c Sioux Con.. 400 at $1.33", seller sixty days: 400 at $1.32. seller sixty days; 700 at. $1.35; 300 at $1,325. Tintlc Central, 3000 at 95c. buyer slxtv days; 4000 at 9Jc; 6500 at 9c. Undo Sam, 200 at lSc. Utah Con.. 100 ot 20c. Shares sold, 39.K00. Selling value, S2S.015. AFTERNOON SALES. Beck Tunnel Con., 1000 at 76c. Black Jack. 1500 at 39c; 36 at 3c. Colorado. 1000 at $3. Iron Blossom. 900 at $2.30; '3600 at $2,325; 1900 at $2.35. Mason Valley, GOO at $2.55. Mountain Lake. 100 at 313c New York. 1000 at 31c. Sioux Con.. 1500 at $1.32: 500 at $1.32. seller thirty days. South Col. Con., 600 at 53c. Tintlc Central. 4000 at i)c: 5000 at 9c; 1000 at 9c, buyer thirty days. Uncle Sam Con.. 100 at lSjc: 200 at 4Sc; 500 at 473c; 1200 at 47c; 1500 at 161c; 1100 at 46c, Utah Con.. 1000 at 10 Jc, buyer alxty days; 4500 at 19c. Victoria, 100 at $1.S5. Western Nevada. 600 at 42c. Shares sold, 25.136. Selling value, $25,677.6S. OPEN BOARD. Dragon. 100 at .Oc. Iron Blossom. 1500 at $2,375, buyer thirty days: 200 at $2.33. seller sixty days; 500 at $2.35; 200 at $2.10. buyer sixty dnys: 100 ot $2,371; 100 at $2.10; 100 at $2.42. buyer thirty days. Little Bell. 10 at $2.25: 700 at 32.50. New York, 184 at 3c. Sioux Con.. 200 at S1.32J: 500 at $1.35, buyer thirty days; 700 at $135. Seven Troughs, 500 at 20c: 1500 at 21c. Silver King Coalition, 50 at 44.273. South Columbus Con.. 500 at 55c. Tintlc Central, 3300 at 91c, buyer sixty days; 1000 at Hie Uncle Sam Con.. 1000 at. 451c. Utah Con., 1500 at 19c; 1000 at 19c, buyer sixty days. Shares sold, 24.050. Selling value. $15,123.27. |