Show SALT LAKE STOCK quotations the range of the market from nov 10 1919 through nov 22 quotations furnished by J A hogle co direct wires to all markets high grade investment securities so main st salt lake city utah and eccles ogden I 1 1 I 1 I 1 I 1 I 1 I 1 I 1 I 1 CLOSING I 1 stock I 1 open high I 1 low I 1 L S I 1 bid I 1 asked I 1 sales alta cons 1 S 13 1 14 1 v 11 1 11 1 1 it 13 1 llva 1112 12 1 0 ah I 1 1 6 5 0 0 albion 1 08 08 1 08 1 08 05 10 1300 aan cons 1 0 04 4 A 04 04 1 03 04 alta tun 1 12 13 qa 0 ay 09 09 3 11 bighill 1 11 0 09 9 A 1012 10 10 1012 big cott 01 01 01 01 01 ah 1500 black met 1 14 1612 16 14 16 1512 15 16 15 1 col rex 1 33 33 27 ya 29 28 2 9 ah 12 10 1 crown point 1 07 09 1 09 10 1 colo cons 1 13 1412 14 12 1212 12 12 13 14 1 cent eureka 02 02 01 01 1300 cardiff cardia f J 1 1 75 1165 1 65 1 65 dragon 1 1 0 I 1 1212 1 0 I 1 12 ya 1 1212 12 12 13 1000 E tin coal 1 is 08 09 08 08 08 09 3 E tin cons 1 14 16 14 A 1 16 14 1612 16 2700 E C cr r point 02 1 07 IA 02 06 06 21 eureka mines 1 06 06 1 05 05 1 05 E lily 21 26 20 24 28 0 0 I 1 29 0 E bull 24 2512 25 11 21 2 24 4 1 2312 23 2412 emma sil 1 07 09 1 2 07 10 1 0 empire mines 1212 12 12 A 1 1112 11 1112 11 13 howell 06 OG 06 12 05 06 06 iron bloss 37 41 37 41 40 41 2600 iron king 3 36 6 1 43 3 IR I 1 2 40 41 I 1 42 judge 1 4 TK 11 4 RK 4 0 kennebec 1 29 1 29 99 29 1 29 21 29 keystone 1 55 1 66 54 1 66 64 68 41 leonora 1 oil 02 02 va 02 1 2 02 y 5 I 1 I 1 I 1 I 1 CLOSING stock I 1 open I 1 high I 1 low I 1 L S I 1 bid I 1 asked I 1 sales lehi tin 1 15 1 16 1 14 15 15 15 lb 1 18 may day 06 06 06 06 07 moscow 1 0 03 03 03 03 01 10 mich utah 0 5 14 05 1 4 04 05 05 no std 08 lo 10 07 1112 11 1112 11 12 new c 05 ta 07 ya 05 07 ah 07 4 ohio cop 35 35 35 35 Opo hongo 03 04 03 75 12 ai 03 1 64 04 1 49 53 46 50 49 50 prince 1 59 72 53 1 71 71 72 provo 1 06 0 06 6 jle 06 1 06 06 06 ya rico well 1 10 1 10 10 1 10 14 S king coal 1 1 87 1 ia 2500 S K X cons 1 2 00 1 8 7 1187 1620 sioux J 05 06 05 06 05 06 so hecla 93 95 92 95 91 93 so std 17 1912 19 17 19 1 2 18 19 sil shield shiel 40 41 30 31 31 32 1 tar baby 03 03 03 03 03 A 03 tin cent 04 ya 04 03 04 1 04 tin std 4 35 4 5 7 12 1 8 utah con 02 03 02 03 0 02 2 aj 03 wilbert 06 06 06 06 04 ya 0 07 7 az 1000 west toledo 1 l 0 09 9 1 09 09 ya 2600 walker 1 4 82 4 85 4 6 0 1460 woodlawn 11 11 11 1 11 20 yankee 12 12 1 09 10 08 10 zuma 15 49 1 13 36 36 37 |