OCR Text |
Show New York Listed Stocks. (Reported by .1. A. Ilople & Co.) ' Sales. High, j Low . Clos Amn Sleel Fdry, eoni . . 4.5nO 41 1 39 I 40 A inn Sumatra j 4,70O S4!. S2 83 Agricultural Chem I ..... I !Ul5 ;. Alaska Cold ; "OOI i i o.-7 AH":- StfI 70O 52i,l 51 " 52 B'llte Superior ,1 2.400) 28 27( 2S Cerro de Paseo S.500; 55 J 53 54 Chile Copper 1,600' 24: I 23 I 24 Cnlif Pnckiiiff 1 4n0' 09 69! 69 Cr-'cne-Cnn r.(H 42l-, 41j 42 'Ti Cipurs j l.om: SIW, 7P,; 81 Mldvfilo Steel j 8.10(11 51! 49', 5 Ontario Sihcr 811OI 6;, ' 6 6 Pressed Steel C;ir ! l.pooi 8P..' 82 84 llnihvtiv Sreel Sp--ins.l 1.2O0i 92 "l 89 V, 91 'u Hoynl Pmrh. X Y j 21.201); 91 89, 90 o It IE. pfd l..-.nn! 63 ' i 62 62 Tobiieeo Prod 2.200' 94"i! l;c; 9-1 Ti tin l't.pp"r I 1.2'"io; II1.; 13 Sinclair nil 41.5001 59J 58 58 V: Chemienl I 6'Xil 82 I 82 ' 82 v, Kel.Til Stores 15.600: 86' 84i M- Amn T..b-irco ' 200 210 "'219 ' 2P.)' |