OCR Text |
Show NEW YORK STOCKS. AJIled Chemical & Dye IT Allls-Chalmers &0V, American Beet Suirar American Can ,1;, American Car it Foundry American Hldo A Leather pfd American International Corp 4S American Locomotive tlo American Smelting ft Refg American Sugar 'f American Sumatra Tobacco . Mjl American T ft T JJj American Tobacco 2131 American Wonlfn Jjjj Anuconda Copper -- 53 Atchison 101'i Atl Gulf W Indies ,fl Baldwin Locomollvu 11 ' Baltimore & Ohio , Hi Bethlehem Steel B 9 Canadian Pacific Central Leather 3i :idl-r Motors - J 'Imsapeake ,i Ohio . 6oU t.'hlcago Mil & St Paul 28 i HI. ago R I & Pae 4, Vj Chlno Copper -0. 8ss Colorado Fuel & Iron Wk Corn Products Sf2? Cruclblfl Steel fi Erie IIS Famous riaycrs-Lasky 8li General .Vsphalt N General ICIectrlc ?Sa ieneral Motore Jjlj ;ordrlch Co JJS Great Northern pfd 75s4 Great Northern Ore i 1 " Illinois Central . 108i Inspiration f upper 41 International Harvester M Ini MT Marine pfd international Paper 47'- Invincible OH Jg, KIIv-Sprinpflelil Tjr 48'i Kennecott Copper 31 Louisville & Nashville H'1! Mexican Petroleum . 'o0' Miami Copper -9 Middle States Oil 1" Midvale Steel . . 34 Ulaeoutl Paclfii- 24 New York Central 92 N Y N H ft Hartford -13 Norfolk ft Western lOSU Northern Pacific ""i Oklahoma Prod & Ref 1 Pacific Oil . rli,. Pan American Petroleum Pennsylvania 41 People s Gas 5551 Pure Oil Ray Consolidated Copper 15 Reudlnif i Rep Iroo Steel 5 Royal Dutch N Y 3j Sears P.obuck Sinclair Con Oil 3 Southern Pacific Southern Railway . . 2o 4 Standard Oil of N T n7Vj Studebaker Corporation 120 Tennessee Copper H Texas Oo 45 Texas ft Pacific 347 Tobacco Products W1 Transcontinental Oil 11 Cnlon Pacific 138l Qnited Retail Stores 49al r S Ind Alcohol M l.'nlted States Rubber 65"i United States steel He I.'tah Copper 06'i Westlnghouse Electrlo 62 Willys Overland 8 ametioan Zinc, Lead and Sm 167e Butte and Superior 28 t'ala Petroleum . 55' Montana Tower "Ml Shattuck Arlrona 9B LOCAL INVESTMENT SECURITIES. (As reported by J. A. Hoglo ft Co.) BANK STOCK a Bid Asked Bankers Trust $150.001$ J 00 00 Columbia Trust I 91 00 Deseret National 270 00 275.00 First National of Ogden.. . 310.00 Deseret Savings 197.00 National Bank of Republic 245 00 National Copper 150.00 160 00 Securm State Bank . 100. 001 110 0a Utah State National . .1 125.00 130.00 Utah Savings & Trust ... 95. 00 105.00 Walker Bros Bankors ... 215.00 240.00 Z Ion's Savings & Trust ! 200 001 INDUSTRIAL STOCKS. ) Bid I Asked Amal Sugar com ......... 3.001 3.25 do Ss pfd 09. 00 71 00 Con Wagon 59.00 62.00 Home Fire Insurance ... 325.001 325.00 I Independent Coal 46j .50 MorguJi Canning 9.s pfd... 100. 00 j 101.50: Mt States Tel A Tel . . .. 100.00 102.00; Si hromm-Johnson 8s pfd. 100 00 102 00 Standard Coal 52 53 Utah-Idaho Sugar 3.26 3 40 Utah Fire Clay ( 44 00 1 48.00 Utah Pr & Lt 1st pfd 93 00l 94 00 I Z C M I 107 .001 110 .00 I U S Fuel 7s pfd i .69 .73 Walker Bros Dp- Goods . ) 200. 00 1 )N lS I Bid 1 Asked 8 L Stock Fx s 1929 88.001 90 00 Standard Coal 6s 1924 93.00 Utah Pr & Lt 1st 5s 1944. 92 00 93.00: Utah Lt & Tr 4s 1930 80.00 Utah Securities 69 1922.. 98 60 100 00 Utah-Idaho Sugar 7s 1930.) 93.001 94.00 FOREIGN EXCHANGE. NEW YORK, April 20 Foreign exchange ex-change easier. Great Britain. Demand $4.41Vi; cables $4 4lMe . 60 day bills on banks $4 38T8 Francs- Demand 9.27c, cables 9 27Vac. Italy: Demand 6.36c. cables 6.384c. Belgium. Demand S 52 4c cables S 53c. Germany: Demand 34V4c; cables 34c. Holland: Demand 37 88c. cables 37.91c Norway: Demand 18 90c. Sweden- Demand 26 96c. Denmark: Demand 21.20c. Swlt7.erl.lnd Demand 19 46c Spain" Demand 15 63c. Greece Demand 4.52c. Poland- Demand 02c. Cxecho-Slovakla- Demand 2 02c. Argentine: Demand 35.70c. Brazil: Demand 13.75c. Montreal 9754c MONEY MARKET. NEW YORK April 20. Call money oaary; high 34 Per cent; low 34 per cent; ruling rate 3 per cent; closing bid 3 p r cent, offered at 34 per cent; last loan 34 per cent. Call loans against acceptances 4 per cent. Prime mercantile paper 44 per cen. LIBERTY BONDS. NEW YORK. April 20 Liberty bonds closed: 34s 99 34 first 4s 99 56 bid; second 4 99.22 bid first 4Vs 99.84. second 4 Vis 99.94; third 44 99.74 fourth 4'fi 99. sn Victory 3M 100.76; Victory 4"is ino Oi. LEAD PRICE ADVANCED. XICW YORK. April 20 - -The American Smelting 4: Refining company today nd-vanced nd-vanced the price of lead from 5 00 to 5.10 cents a pound LONDON RATES. LONDON. April 2'V Bar silTer 34d per ounce Money 2 per cent. Discount rates- Short and three mon'.li bills ?4$2 9-16 per cent. BUTTER AND EOGS K'WSAS cfTY. Mo.. April 20 Eggs, butter and poultry unchanged. POULTRY MARKET ''IllCAQO. April 20 Poultry allvo hljrher: fowls 27c. broilers 40(ft)&0c, roosters roost-ers 17c. MINING SECURITIES,. fAs reported by J. A. Hogle A Co. I Bid I A"led Alta Mich. . $ 04 "4 If .06 Alta Con .04 .05 Am Con Mines .OSV .05 Albion Con .10 .11 Am Metals 014 034 Alia Tunnel 134 .14 Bullion 024 .06 Big Hill 024 .02; Benver Copper 004 .00'i Bay State 01 .04 Black Metals 08 12 Bingham Galena 1 00V Central Eureka ( ro .02 Columbus Rexall 31 .33 Colorado Con 04 .05 Crown Point 02 .03 Cardiff .76 1.00 1 Cott King 01 .02 Cott Metals 004 ..... - Daly , 1.50 2.35 Daly Wast l.BO l.U Fmina Silver .OIVs OPi Empire Mines .04 E. & B Bell 2 35 Eureka Mines 044 06 East Crown Point 02 4' Tlntlc Coal 004 .... .. EBait Tlntlc Con 01 , .06 Eureka Lily .08 .084 Eureka Bullion 04 4 ' .06 Gold Chain ! .06 Qrand Central (6 j 60 Great Western Jtl .03 Hamburg Mines I .004 Howell 04 41 .06 Iron Blossom . t 20 1 .31 Iron King 07 "74 Judge MS 2.24 1 2.50 Kennebeo .054 .07 Lohl Tlntlc 014 "2 Leonora 014 "14 Lynn Big Sis 15 .25 Miller Hill .02 May Day 01 Mason Valley 1.T6 2.40 Mlchlsron-Utam 27 $84 New Qulney .. .044 .05 North Standard 04 V4 .054 O K Sliver 004 .02 Opohongo 004 004 Plutus 26 .30 Prince Con .034 01 Paloma . 004 Ploche Bristol 004 Price Mining 03 .05 Provo . . . . e 02 .C3 Rico Argentine 014 Reeds Peak 00 4 .014 I South Standard 10 .20 Sells 024 024 Silver King Coaln 2.024 2 074 Silver King Con 40 .48 Sioux Mines 02 Silver Shield . 004 01 Tar Baby 014 01', Tlntlc Central .00 "1 Tlntlc Standard 170 1.80 Uncle Sam 01 Utah Con 01 Union Chief 01 4 West Toledo 02i 03 4 Walker Mining 8.00 5.00 Wood lawn 07 4 . 09 Yankee Con 004 Zuma 08 Opening Sales. Alta Tunnel 600 at 144c; 1500 at 14c. Colorado Con 1000 at 4c. Iron Klne 1000 at 64c, isno at 7c Michigan-Utah 600 at 28 4c. New Qulnc-v 1000 at 5c. Plutus 600 at 85c Prince Con. 2000 at 4c Tlntlc Standard 300 at $1 77'; Closing Sale. Eureka LIIv 1500 at 84o. Iron King 2500 at 8e; 1000 at 7 4c Mlclikan-Utah 100 at 284c. 600 at 2Sc. Prince Con. 3000 at 34c Soils 2000 at 24c Silver King Coalition 300 at $1 OS Tar Babv 3000 at 14c. Zuma 510 at 84c. |