OCR Text |
Show oo TIIICSTI8H COMES BACK SHi Opens at $5.35 and Closes at $5.50 Asked New Quincy Shows Up Well Trading generally on the Salt Lake Stock & Mining Exchange was quieL Tlntic Standard was the feature of tho hlglMr priced stocks while New Quincy Quin-cy showed up for tho lower prlco stocks, the former opening very strong nt 5.35 and closed with $5.40 bid and 55.E0 afiked, while the latter was about Ihe heaviest traler of the day. 27,000 shares changing hands as high as SyL cents, it closing strong with thie price bid for it Eureka Lily was ' weak, it closing with 20 cents bid for, it and no stock changing hands. Eu-j reka Bullion brought 21 cents, Sil-J ver King Coalition sold from ?1 So to; $1.90, Silver Shield changed hands at) 54 and 56 cents, 31,000 shares of Nort'i Standard changed hands at 9 cents,' and West Toledo brought 7 cents. (Quotations furnished over prlvata wire J. A. Hogle &. Company, Eccles Building.) Slock Bid Ask Alta Con. S .09M: ? .10 Albion 12 .13 American Con 04 .04 VI Alta Tunnel 09 .10 Big Hill 11 .12 Big Cottonwood 00& .00 Bullion 05 .06 Blr.ck Metals 13 .14 Columbus Rexall 56 .58 ' Cr-:wL Point 05 .07 Colorado Con OS .OSVi Central Eureka 01 .03 Cardiff 1.52 1.65 Dragon Com 14 .18 Daly West 4.50 4.70 East Crown Point 03 .04 East Tin. Coal :.. .0C East Tin. Con 12 .13 Eureko Mines 09 .10 Eureka Lily 20 .21 Euieka Bullion 21 .22 Emma Silver ... .' 12 .12 Empire Mines 0S .091.1 Gold Chain QS .10 Grand Central 40 60 HowolJ 08 .09 Iron Blossom 43 .45 Iron King 33 .34 Juoge Mining 4.60 5.10 Kennebec 16 .23 j Keystone 87 .89 Lecnora 02 J)3V ' Lehi Tintic . . IS .19 May Da 04 05 i Miller Hill 01 .02 i Moscow ,. .05 .09 i Michigan-Utah 05 .0C ! North Stan 09Vi -U9 , Now Quincy .08 .09 - Ohio Copper .' 30 Opohongo .02 .02 Plulus 39 .41 Prii'ce Con. . . 69 .70 Provo .' 03 06 Paloma OO't .01 Rico Aigentine 01 Rico Wellington .35 .36 Sells , 14 .14 Sil. King Coal'n 1.90 1.97 Sil. King Con 1.65 1.75 Sioux Con 03 South Hecla 1.15 1.22 South Standard 29 ..31 Silver Shield 55 .56 Tar Baby 03 .05 Tintic Central .04 ' .01 Tlniic Standard . ... 5.40 5.50 Ut.-ji Cons 01 .02 Undo Sam 02 .03 Victor 04 West Toledo 07 .07V! Walker 3.55 4.00 Woodlawn 18 .20 Yankee 06 Zuma 33 .35 Beaver Copper 01 Vi .01 Empire Copper 32 .10 Naitdriver . . .73 .75 Union Chief ; .06 OPENING SALES. Alta Con. 5009Vic; 100039&c. Columbus Rexall 300(Q)56c. East Crown Point 3000g4c. Keystone 100tf?SSc. Lhi Tintic 50019c; 7052f?lSc; 500'519c-Vew 500'519c-Vew Qufncv 10.000SVtc iLmwv. Silvor 200012o. Plutus G0040c. Prince Con. 40009c. Sells 2000-S)llc. Silver King Coal. 15051.86; SoOlfl? 51. 27. Sllv.-r King Con. 500S1.70. Silver Shield 300354c. South Standard 50030c. North Standard 31.0009c. Tintic Standard 100$5.35; J00ff. $5. -10. CLOSING SALES. Columbus Ite.xull 20056c; 100Tl57c. Easi Crown Point 30004c. Howell 1000Sc. Keystone 10088c; 10089c. New Quincy 40008c; 13,0000) 8c. Naildriver 100074c. Enimu Silver C500(512c. Silver King Coal. 100(ft$1.90. Silvor King Con. 300i'$1.65. Silver Shield 10051c; 30055c. Tintic Standard 50-55-50. West Toledo 2000 lc. INDUSTRIAL STOCKS. Stock Bid Ask Auml. Sugar $ 14.501? 15.00 Preftrred 104.50 105.50 Con. Wagon 120. 00 122.00 Utr-.h-Idalio Sugar s qo ' Lior. Coal 65.00 75.00 IH Lion Bonds 91.no IB MuujhJ Creamerv 31. '0 Firt Nat., Ogden 330,00 ! Alhambra i 55. no tH PIngre(. National bank 300.00 ' SecurUy State Bank 1C0. 00 1H Ellison Punching Co i'i no I'H |