OCR Text |
Show 26 Ivy Corp Jackman Int'l Jaco Elec Jacobs FL Jaeger Machine January Mining Javelin Corp JBs Big Boy J.C. Supply Jefferson Corp Jenex Gold Jensen-Curti- s Jeremiah Jet Air Frght Jiffy Foods Joe Dandy Jonhop Joni Blair CA Judith Gold Julia Res Jurgensens Justin Ind K Kaibab Ind Kallestad Labs Kalvar Corp Kmpgnds of Am Kans St Ntwrk Kate Green way Kayot Inc Kaysam of Am KDICorp Krney & Treker KebaO&G Kenai Drlng Kennington Ltd Key Pharm Keydata Corp Keystone Int Keystone Silver Kiddie Products Kindel Verboort Kndr Care Lrn King Inti Corp King of Pine Kinnard C Com Kirkman Labs Kitchen Garden Nev S&L Asc .875 MLIInc 2.875 Moamco 13.125 1.25 Modern Control Mdrn Mng&Mlg Modulinelntl Moms Ice Crm Monarch Indus Mntgmry Mns Nevada Stewart N Brnswck Sci New Housing New Products New York Mag Newport Pharm Niagra Mining Nicolet Instrmn Nite Cap Wrlwd Nobility Hms 1.625 .15 1.3125 7.00 7.50 .375 .625 No Quote Maple PI Co .75 Marco Dental Pr .25 Margolis & Co Marion Corp Mark IV Hms Marlin Oil Marvin Jsphsn Mascot Silver Maui Land .125 .375 19.75 2.00 1.25 20.25 2.75 1.625 13.00 12.25 .13 12.75 .16 13.75 5.00 Maxon Ind 6.50 May Petro Mayfair Sp Mkt 2.00 3.25 Maynard Oil .625 McClain Inc 2.625 MCI Comm McMoRan Exp 12.75 .75 Medcom Inc 7.00 Med Gnrl Com Mdcl Com Sys 6.375 3.125 Medical Dev 1.625 Med Devices No Quote Medical Inv MedPak Medserco Meenan Oil Mentor of Minn Merchants Merger Meridian Invst Merit Corp Meta Com Methode Elctrn Metrix Metro Intrn'l MFY Indust 1.00 1.25 9.25 No Quote 7.50 6.75 3.625 2.125 1.375 1.375 10.25 15.75 .40 2.25 7.00 4.25 3.25 7.50 2.00 5.25 .50 .125 .75 .25 6.625 7.375 Com 4.125 MGF Oil Michaels J Micro Bio Micro Form Dat Micro Mask Mcrwv Semicon 6.00 7.00 2.50 3.75 14.75 .32 1.50 .08 3.125 3.25 2.625 7.125 7.875 4.6254 .,13 3.50 3.75 3.125 Mid-Centr- Mid-Continent- al al Midnite Mines Midtex Inc Midwest Corp Midwest Realty Midwstrn Dis A Mile High Ken Miller Herman Miller Oil Mineral Energy Minerals Eng Minerals Mining Mnrls & Res Minerals West Minn Ohio Oil Minnetonka Lbs Moony Broad Moore Clear Norstan R&D No Star Nrth Am Bio North Am Nath No Cntrl Comp No Star Accep No Star Comp Mulnomah Ken Nrthrn Inst Nrthrns Sts Ent Murphy Mtr&F Myers Ind Com Mylan Lam N Nabob Silver Nancy Lee .12 .44 .09 .40 Kulicke & Soffa Kustom Elec KV Pharmctcl Nuclear Sys Nutrition 17.00 Oakhill Sprtswr .15 .50 1.625 1.25 .75 .02 8.375 9.00 .25 3.375 13.875 .06 2.75 1.375 1.00 Acquired 2.875 .20 II.- 00 .30 11.50 .25 None 1.75 9.00 3.625 2.50 10.00 4.125 .09 .06 No Quote 3.50 9.50 3.50 2.00 6.25 8.75 .06 .12 5.00 4.25 No Quote 5.00 4.50 .34 .40 4.50 5.00 sSb. W5M $mi HwM.pBeme? ; ' : it o Oa Leggett Platt Leisure Dynmcs Leonard Silver I.ihem Iron Ore I.iherty Homes Life Sciences Has Lion Cnty Safari LMF Corp LogEtronics Lookout Mnt Loomis Corp Love Oil LRC Lucky Chance Lucky Fri Ex Lucky Star Lumber Accept Lund Amer M Mag Con Magellan Pete 11.50 5.00 4.00 6.75 9.625 8.25 I icasepac & Lippincott JB Liquid Trans 4.25 .75 10.00 .25 .' Lin Cedar Olson Labs Olympia Brew Oneal Jo& Fel Oom Paul Ophir Gold Optel Com Optical Radctn 25.50 2.625 ' '' Lafayette Untd Lancaster Clny Lanchart Ind Lndmrk Bnking Landvest Laser Link Latham Process Lawson Prod Lazare Kaplan Lear letro Learning Res Oil Resources Old Hms Fds Olga Co Olix Ind 5.75 6.00 .8125 Instead of holding on to escalating equipment prices and inflexibility switch. To phone equipment from Business Communication Systems, Utahs largest private telephone equipment company. BCS offers equipment flexibility that no one else can duplicate with substantial savings over Bell systems. You get growth, dependability and savings. Join the hundreds of Utah companies, professional firms and institutions that have made the vitch to lower cost BCS supplied phone systems. Wed be happy to show you the details. Business Communications Systems 487-474- 1 Utah's largest private telephone equipment company 'iv 1.625 2.625 Ocean O&G A Oceanic Explor Odyssey Com OGG Corp 1.50 1.75 .03 1.125 2.25 Oakridee Explr 3.375 5.75 3.50 2.00 .875 Nrthwst Nat Gs Nrthwstrn Fin North wood Pro Norwesco Cm NPCCorp Nuclear Ex Dv Nucl Pwr&Egy Nuclear Ser V orld 3.75 2.00 3.50 21.50 3.25 6.00 13.375 Norin Morgan G&O Morrison Inc Mot Hms Amer Moxie Indust Mt. Pac Mt. States Multimedia Kloof Gld Min Knogo Corp Knox Lumber Kratos Com Krelitz Inds Krickett KRM Petro Kroy Industr Acquired Mizel Dev 1.25 .05 1.125 Acquired Intl Minnetonka Mis Minute Man Am Miracl Rec Equ Mischer Com Mr. Steak 3.50 9.375 8.50 Manning G&O Mnfctrs Sys Mapleleaf Gold Nasco m 3.25 Nathans Fms 1.50 Natl Beauty 2.75 Nat'l Color Lbs Natl Comp Sys 19.50 Natl Data Com 2.875 Natl Foodline 5.00 16.00 Natl G&O 3.00 Natl Hrdgr Dstr 5.375 Natl Liberty Natl Lith&Pub 3.00 Natl Meridian S 1.00 Natl Micronetcs 1.375 Natl Sec&Rsrch 5.00 5.50 Natl Shoe .10 Nat'l Silver Natl Trsure Mns .375 Natl Util&Inds 24.75 I.- 125 Natpac Com .75 Natuiloid Natrl Egy Sys .625 Natural Rsrcs .01 Naum Bros Com 7.875 Navajo Freight 7.50 .20 Navsat Sys Neuhoff Brs Pkr 2.875 3.00 9.00 7.00 7.875 7.375 7.125 6.75 No Quote .095 .085 IS&M Grt Pin Mid America Mid Amer Lines Midas Intn Pro Mid-A- Suspnd Introl Com Invent Invstmn of Am Invstmnt Land Invstrs Eng Invstrs Equity Invstrs Insrnc Investestate Irelands Rstrnt 1 Orbit Instrmnt Ore Frz Dry Fds Ore Metalrgcl Ore Prtlnd Cem Ore Trail Sav Orion Research Orrox Corp Oshmns Spt Gds Osterloh & Drm Otter Tail Pwr Overmeyer Overseas Inns Ovrs Ntl Arwys Oxford Explr |