OCR Text |
Show THE NATIONAL ENTERPRISE, SEPTEMBER 21, 1977 c C&R Clothiers CD&M Cabot JP Eq Cadet Mfg Cafeterias Cal Maine Fds Caledonia Calif Aero Callahan Con Callan Publish Callon Petro Calny Food Ser Calspan Com Cambridge Nuc Cameo Mineral Canrad-Ha- n f Comm Prop Cmnctionslnd 3.375 3.875 No Mrkt 8.25 7.25 .75 20.25 6.125 .02 .125 .10 1.50 4.375 7.75 7.00 .625 .13 2.125 Canyon Silver .13 Capital Sthwst 5.625 Capital Bancor 3.50 Cptl Inti Airway 3.00 Capitol Silver .26 Cardiac Pcmkrs 15.00 4.75 Care Com 1 .25 A Photo Carhart 6.75 CarlsbergCptl CarmineFoods 2.50 Carolina Casu 5.50 Carpenter Papr 12.00 Carterfone Com 3.375 13.75 Cascade Corp 1.75 Cascade Stl No Quote Cayman Com CDA Crescent .28 CDA Mines Cencor Com Centennial Center Star Gld Cntrl Natl Find Centralarm Central Stndrd Centura Petr Century 21 Century O&G Century Papers 7.50 7.10 2.25 8.50 1.25 21.25 6.625 .04 .375 .15 2.00 4.875 8.50 8.00 1.00 .15 2.625 .18 5.875 4.50 3.375 .32 15.75 5.50 1.75 7.25 3.00 6.00 12.75 3.75 14.75 2.25 18.50 7.875 19.00 3.875 3.375 CmpterEleSys No Quote 2.00 1.25 CompHor 1.00 .50 Cmptr Image 9.00 Computer Prod 8.50 1.75 1.25 Comp Usage Compre Care ComservCorp 1.875 Comshare 7.25 Comtenlnc 10.125 Comtrol Con Silver Conesco Indus .125 Conjecture Conner Homes Contech Com Context Ind Cont'l Bank Conti CnvyrEq Conti Heritage Control Laser Coors Adolph B Cosmetex .80 4.125 .10 5.625 1.75 1.75 EMC Corp EMC Energies 2.375 8.00 10.625 .375 1.00 4.625 .15 6.00 2.50 2.125 33.00 22.00 .0625 5.75 16.00 None 22.75 .1875 6.50 16.50 .50 10.00 2.50 .125 9.50 Int Ktchn Cntry Cousins Proprts 2.25 No Mrkt Craig Food .55 Crest Resources .50 3.75 3.375 Crested Butte Crosstown Ent .25 Crowley Foods Crown Amer Cummings Curries Mfg Cut & Curl Cm 4.625 3.50 1.50 4.25 1.875 1 .25 Federal Cutler, 1 .00 Cybermatics .75 5.00 4.25 1.75 5.00 2.375 2.00 1.375 .25 5.50 .04 .36 2.00 2.50 8.50 1.25 1.875 4.50 2.75 .1875 .70 Emdeko Int .875 Coal Emery Empr Crwn Aut 1.875 .18 Empire Expl & Mm 9.25 Fr Empr 2.125 Empire Gen .875 Enerco 2.125 Enerdyne 5.875 Energy Ming Energy Res Grp 2.6875 Energy Vntrs 10.00 3.00 Entwistle 4.25 Envirodyne Environ Ele Lbs .125 Envr Tectonics 1.125 Epsco Equitabls Svngs Equities Equity Oil EKB Lumber Erickson Wts Ethan Allen Evans Inc Evergreen Exchange Banco Expediter Sys Explsv Fbrctrs Extrcrprl Md 1.625 15.75 .75 16.50 6.50 .875 6.00 16.00 12.50 .30 9.375 4.125 .8125 10.50 F .08 4.625 .17 Electro Med Electro Nite Electro Sensors Electrnc Arrays Ellmans Inc Dahlman 2.125 Dairy Queen Dakota Mineral .25 Data Dimension 3.375 1.00 2.625 .625 3.75 Data Leasing .75 25 Data Mgmt .375 Data Sys (Minn) 1 ij Data Sys (Ore) Datatab Datatron Datum Inc Devcon Intl Dewey Elec Diagnostics Diamond B Ind Diamond Coal Diamondhead Dico Corp Dicomed Di Enco .875 .8125 2.75 3.00 5.75 .07 1 David & Dash Davis Water Daybreak Mns DDI De Beers Cnsl Decorator Inc Dekalb Agres B 24.25 3.75 Delta Calif 9.50 Deltak DentalloyCom 3.00 Denver Kl Est 8.875 .75 Design Arts Detection Sci Detrex Chem Devaclnc 25 .75 .75 1.00 .50 4.125 2.75 25.25 4.25 10.50 3.75 9.375 1.25 1.50 None 14.25 13.75 2.50 1.75 No Quote .875 1 .875 .20 10.00 4.375 2.875 2.75 .25 Dietrich Explor .32 3.75 Sys Dimension Oil 02 Dinner Bell Fds 16.00 Discovery Oil 1.375 Diversified Egy .06 3.0625 Dixson 3.50 Doe Spun Dol Resources .3125 Dominion Hldng .25 Domi Mtg&Rlty No Quote .56 Double Eagle .18 Drilex Digi-Lo- g -- Faraday Lab Farr Co Fash Two Twty Favco FB Truck Fdrl Gld & Slv Federal Screw Fey Ind Fife Corp Filigree Fds Fincl Sec Grp Fingerhut First Artists Frst Cntl RE First Executive First Farwest First Grtwest 16.75 1.625 .08 3.4875 4.50 .4375 .625 .75 5.50 .75 Suspnded .62 .22 .625 9.125 8.00 1.00 7.00 1.25 1.4875 Echo Oil Ecom Systems Econo-Ther- m 5.375 3.25 .28 3.75 2.625 .07 2.50 .06 5.875 3.50 .10 None 1.625 2.125 .23 3.50 2.25 .05 2.00 .04 Ed Mgmt Srvcs .25 Educational Dev 1 .25 6.75 Edwards Ind .02 & Bckus Egbert E E E E 14.375 3.00 ectro Cathetr 3.125 3.00 ectro Craft Chico ect Modules None 1 .50 7.25 .10wo 14.875 3.50 3.50 3.375 Health Ind Hechinger Co Heights Finance Heilig-Meyer- s Heller Mark Helix Tech Helmet Petro Hemotec HckryFrmsOh 7.75 Hickory Furn High Surprise Hiko Bell Hinkle Nrthwst h Ind Hi-Tec- HMO Intl First Pacific Flame Ind Hygain Elctrncs Hyster Camp Flourocarbon Foresight Sec Forest Oil Forum Oil Foto Mark Foundation Fin Four Wheel Dr Franciscan Oil Franklin NY Fred Meyer Free St Geduld Freeman, C.M. Friar Oil Friona Ind Fritzi Calif Frontier Res Frostie Enterp I Ibex Minerals ICR Corp Ida General Ida Leadville Ida Mont Sil Ida Silver .50 .75 .04 .75 .875 .08 .11 .06 .17 .04 .12 G G&L Equip Galaxy Oil Galveston Hstn Garbalizer Gateway Trans Gelman Instr Gnrl Com Sys General Data Gnrl Health General Hobbies .625 General Res Genetics Labs Genova Inc Geo Energys Geo Resources Geo Surveys George Wash Ger & Med Cntr 3.75 .06 Ideal Natl Imperial Grp Ld InaepLibty Industrial Com Industrial Nuc No Quote No Quote 2.125 1.75 .375 .75 3.25 3.625 Info Com Inforex Inc Infrmtn Mag Infrared Inc Innovex .375 .75 4.375 3.375 2.50 1.50 .05 Lead Inspiration Instrumental Lb 13.125 G&K Services Eagle Explrtn Early Calif Earth Sci East Cd Alene Eastco Indrl Sfy Eastern Star Eberline Instr HealthGarde Hovermarine Howard Stores Hunt Bldg Hunter Creek Hyatt Corp Hyatt Intl Hydro Flame Hydro Optics First Lincoln First Midwest Frst Nt Bk Ore First Okla Banc Floyd Enter Flynn Energy For Btr Living .04 Hahn Ernest In Hambrgr Ham Hmltn Bros Peti Hamilton Min Hardwicke Cos Harlyn Prod Harper & Row Harvest Ind .Harwood Cox Hawkeye Natl Hayden Hill Hayden Island Hayward Mfg First Illinois First Ky Natl .50 .37 4.25 H Holobeam Homestead Horizons Rsrch First St Bk Or First Surety First Travel First United First West Sav No Quote 1.1875 Familian 1.375 2.375 .30 10.50 4.875 3.25 3.50 .25 Duddys Ind Dunkin Donuts 8.75 Durr Fillauer 7.50 Dynalab Dynam Amer Dynamic Hms Dynamic Instru Dynapac Dynasonics Fabri Tek Fabric Whslrs Falcon Prod 6.75 16.75 13.50 .35 9.875 4.375 1.0625 11.50 4.75 5.875 3.00 2.50 .07 13.625 |