OCR Text |
Show The National Enterprise , January 26 1977 Page ten Rainbow Res Rainbow Seven Rainier Com Wa Rainville Co Rainville Pfd Ramapo Find Rangaire Rank Org A Adi Ran Packing Rapid Sho Rapidata Com Raw Dev Raymond Rayne Indus Realco Equts Finl Realist Com Realty Growth Realty Indus Rlty Rfnd Tr 74 Recreation Reeder Dev R1 Reliance Univ Rem Metals Rembrandt Enl Rentex Srvcs Reo Plastics Resdal Com Research Fuels Research Com Research Indus Resers Fn Fds Reserve 0 & M Retail Mer Ind Reuter Rex Montis Sil Rex Prec Prod Ridgeways Ripley Riverside Met Rxson-Frm- k Wst Cst Vnyrds .625 Western Beef 1.375 Cm WstnDpLvls Roanna Togs 7.50 .375 Wstn Digital West Gld & Gs .1875 Wstn Mrtg Inv 1.75 Wstn Oil Shale 1.75 Wstrn Pac Find 4.75 Wstrn Standard .35 West Unltd Mns .03 Wstrn Untd Res .3125 Wstland Films .05 Weston Roy F 2.50 WhamOManu 3.75 Robrtsn Com Robrtson Wts Rochester Inst Rock Creek Rodac Com Rodale Electri Roffler Indus Rom Amer Roselon Wheel Goods White Caps Gld 4.25 Whitelock Whitlock Uran .20 .875 1.75 7.875 .75 .375 2.125 2.50 5.50 ZCMI Z & Z Fashions Zion Properties 40.00 43.00 0075 .015 .45 .04 .4375 .15 3.00 4.50 4.75 .24 Rosemont Ruby Mines Rucker Phar Corp R-V- ec 3.625 Standard Sil .20 Stansburv Mng .04 Sadlier Willi 2.25 Safeguard Auto Sfty Systems Saturn .01 St Paul Ammon 5.375 Sandgate Sn Frndo Elec 4.625 .375 Sanitary Con Santa Anita Cns 9.75 Santa Fe Nclr .375 Saxton Prod 3.25 2.75 SBE Inc Scan Data Scherer R P 5.375 1.3125 9.75 1.125 9.75 1.50 5.875 1.5625 10.50 1.625 10.50 .50 1.00 9.50 11.50 12.25 .16 Scherr Trmicc Schulman A Schwartz Bro SCI Corp SCI Comp SCI Med Life SCI Systems Scien Explor Sci Software Scotti Comm Scottish Ins Am Scottland Inc ScottsLiqGld Sea First Search Inv 11.75 .13 2.00 .875 Starlite Ind Station 1 West .03 St Elmo Silv Sta Tite 5.875 5.125 1.875 10.25 .75 Steak n Shake Steenberg Mbl Stein Ind Stephans John Sterling Mng Sterner Lit Sys 4.25 2.50 2.50 .3125 1.375 .5625 2.25 1.75 34.75 2.75 3.25 2.00 35.50 3.25 SecNtLf(UT) Seeburg Indus Seiscom Delta 7.25 2.00 Selco Com 2.00 Semicdn Inc 10.00 Seneca Fds 3.00 Sensormatic Ele 8.625 Sentry Finan .05 Sernco Servicemaster Servico SG Metals Shaft Drilling .375 33.25 2.00 3.75 Sentry O & G Shallbetter Shtrprf Glass .02 .50 6.50 3.50 Sheldahl Com Sherco Shire Nat 3.125 Shoneys Big By Sierra Research 2.875 Stanwood Oil Staodynamics Star-Gl- o Ind 8.00 2.375 2.75 11.50 3.50 9.00 .625 34.25 Ste-Bro- s Mfg Story Chemical Strtgic Auto Sy Strategic Med Stratford TX Strout Plastics STV Com Subaru of Amer Suburban Tool Sugardale Sum Investmnts Summit Energy Sunset Minerals SunWater Spr Dir Strs Superior Silv Supra Color Surety Fin Susa Corp 4.125 .30 .06 Tropic Ind .02 .03 3.00 Tuma .02 .04 Tucker Drilling 2.25 3.75 .625 1.50 .0625 .15 .10 13.875 .50 1.25 .625 25 1.25 .50 .875 .02 .45 2.50 2.25 .50 2.375 .25 SPOKANE STOCK EXCHANGE 1.625 5375 Q2 1.125 5125 q5 3 on 475 aQ3 Swedlow Com 4 625 Swenko Rs & D 125 Sycorlnc 13.00 Sykes Data 2.25 Symbio Dynmcs 25 Systemation 50 Systems Corp Syracuse China 8.625 2.25 4.50 .50 1.00 7.00 4.00 3.625 3.375 15.25 .22 .50 5.375 Tally Corp .015 Tapelicator Tax Specialist .25 Taylor Wine Co 19.875 Tab Products Tal Cap Talkeetna INTERMOUNTAIN STOCK EXCHANGE 16.00 .30 1.00 5.875 .025 .50 20.625 Valley Natl Bk Valtek Vance Sanders VanDerHov Vanier Graphics VanWyck Vaprotech Varadyne Varlens Dela 19.875 6.25 4.625 2.25 3.50 .875 .75 3.875 20.25 6.75 5.125 2.75 4.00 1.25 1.00 4.375 |