OCR Text |
Show The National Enterprise, January 26, 1977 K Marco Dental .375 Margolis & Co .25 Marcos Lamode 4.75 Marion Corp Marion Fabrics Mrk IV Hms 3.25 Marlin Oil 1.875 Mars Inds Mrvn Josephson 10.375 Mascot Silver .12 Maui Land 11.25 Maxon Ind 3.50 MayPetro Mayfair Mkts Maynard Oil McClain Inc McGregor Dngr MCI Comm McMoRan Exp Meadowbrook Medcom Med Gen Com Med Com Sys Medical Devel Medical Devices Medical Inv MedPak Medserco Meenan Oil Mentor of Minn Merchants Mercury Mtls Mercury S&L Merger Meridian Invest Merit Corp Merrit Chap L Page nine 7.50 2.75 3.625 .375 1.25 2.00 14.50 .875 1.25 4.125 3.875 4.00 2.00 2.50 .50 2.125 10.75 5.25 16.00 .17 6.25 .36 1.75 1.50 2.00 1.125 Meta Com Metcalf Frms .01 .25 Metex Corp Methode Eltrnc 4.00 .25 Metrix Metro Cable .1875 Metro Inti MFY Indus 6.25 7.25 MGF Oil Michales J Dorn 3.50 .04 Micro Bio 3.25 Micro Frm Data 5.25 Micro Mask Mcrowv Semicn 2.625 Mid-AGrt Pin .625 Mid Amer Ind 4.625 Mid Amer Lns 2.75 4.75 Midas Intn m Mid-Centr- al Mid-Cn- tr Pro 4.50 Pro 75 .375 6.75 Midnite Mines 6.30 1.25 Midtex Midwest Corp 1.50 Midwest Realty .4375 Mid-Continent- al Midwest Snts Midwstrn Dis A 7.375 Mile High Ken 5.25 Miller Herman 14.75 Millers Intrntl .25 1.625 Miller Oil .875 Miner Indus Mineral Energy .22 Minerals Eng 1.75 Minerals Mining Minerals & Res 2.0625 Minerals West .145 Minn Ohio Oil .125 Minnetonka Lbs 2.50 Minnetonks Mis 1.50 Minute man Am .375 MrclRec Equip 2.125 4.50 Mischer Com Mr. Steak Com 2.875 Mizel Dev Mobility Inc Modern Control Moduline Inti Mom's Ice Crm Monada Monarch Indus Mntgmry Mns Moony Broad Moore Clear Morgan G&O Morrison 4.00 2.25 Natl Natl Natl Natl 10.875 .16 11.75 4.50 8.00 3.25 4.125 .875 1.50 2.25 14.875 1.375 1.75 4.375 4.25 4.50 2.375 3.25 .875 2.375 11.75 5.50 17.00 .19 7.25 .40 2.50 2.25 2.75 1.625 .10 .625 5.00 .625 .375 7.00 7.75 4.00 .06 3.625 5.75 3.125 1.125 5.125 3.50 5.25 5.25 G&O 12.00 3.50 1.875 4.25 14.00 Hardgs Dst3.125 Liberty LithoPub 6-0- 0 Natl Mrdian Svc L50 Natl Micronetics 75 Nato Properties Natl Sec &Resc 4.625 4.50 Natl Shoe .06 Natl Silver Natl Trsr Mns 15 Natl Utl & Ind 19.00 5.50 Natl Wildlife 150 Natpac Com -- 14.00 3.875 2.25 5.25 15.00 3.50 6.375 Ponderosa Hms 2.00 1 .25 0 -- .625 Natrual Ergy Sy 1.875 Natural Resrcs 03 Naum Bros' Com 6.75 Natuiloid -- 7.00 Navajo Frght .20 Navsat Sys .15 NCP Corp Neuhoff Bro Pkr3.00 NevS&LAsc 9.50 Nevada Stewart 04 New BrnswkSci 3.00 New Using Con .625 New Products .45 New York Mag 7.625 Newport Pharm 4.50 Niagra Mining 25 Nicolet Instru 13.00 NiteCpWrlwd Nobility Hms Norin Norstand R & D No Star Nrth Amer Bio North Am Nath No Cntrl Comp .50 2.25 8.50 1.625 .05 1.875 3.50 6.25 NoStarAccep 1.75 No Star Comp 1.25 14.00 Nrthest Pet 4.25 Nrthrn Inst Northrns Sts En 25 Nrthwst Ntrl Gs 10.25 5.125 5.00 .10 .30 19.75 5.69 2.00 1.125 2.25 .04 7 .25 8.50 .30 None 3.50 10.00 .06 3.75 1.125 .55 8.125 4.875 .35 13.75 .75 2.75 9.50 2.125 .07 2.25 4.25 7.25 2.50 2.25 14.75 4.75 .75 10.625 " fEl, . - ; " V' ' v V t '' iN . . ' - i : , , -- ' , i . - . We maintain ; s x .75 - Hi Vi; 7.25 6.60 1.50 2.00 O .6875 2.1875 Oakhill Sprtswr Oakridge Ex Ocean 0 & G Oceanic Explor Odyssey Com OGG Corp Oil Resources Old Homes Fds Old Stone Mgr Olga Co .155 .625 Olson Labs 7.75 6.00 15.75 1.75 1.375 .25 2.25 2.875 2.25 .625 2.625 5.25 3.25 .02 1.75 .25 .75 .12 3.875 3.875 4.00 4.375 .0025 .625 .09 2.125 .75 .05 12.25 .01 1.00 .13 1.00 .06 MLIInc MN Auto Spec .25 Moamco 5.25 Natl Comp Sys Natl Data Com Natl Enrgy Sys Natl Fooaline .75 Olixlnd Olympia Brew OneafJo&Fel OomPaul Ophir Gold Optel Com Optical Radicat Optimizers 3.125 .42 16.75 4.625 4.50 .01 .50 1.125 6.75 6.00 2.25 .06 52.50 3.00 .06 .015 .1875 2.50 Orbit Instrmnt 2.50 Ore Frz Dry Fds 3.00 Ore Metallurgi Ore Prtlnd Cem Ore Trail Sav Orion Research 1.875 17.50 5.00 5.00 OrroxCoro .9375 Oshmans Spt Gd 10.00 Osmonics Osterloh & Drh 7.75 .125 3.625 .47 17.25 5.00 4.875 .03 .75 1.625 7.25 7.00 2.50 .25 53.50 4.00 .10 .025 .375 3.00 v OTC securities S' 3.00 3.375 2.25 18.25 5.75 6.00 1.1875 11.00 8.75 .50 v 2.625 1.25 7, ,V; . 7. , .10 . 7 ; ? 12.75 '' ' . ' ; ' - - ; . ' ; ' j. V '' V ; j .Vi v: T..- ' .v ..i j Motco .: vtr - S company ,4 r , fA . f .s , Inttrmountain Stock Exchange Mtmbtr ' ' SN 'ti. - 0 WmI Broadway - ' Uh CNy. Utah M10T (W1) 38771 . ? 's ' 4.. ' 2850 Washington Bhd. Ogdon. Utah 14401 . (801)821-288- 4 . : : t 5 a. y ,y. our NASDAQ syrabol is OLIE s . 'f ;v. , |