OCR Text |
Show The National Enterprise, January 12, 1977 Med Gen Com Med Gen Uts Med Gen Wts Med Com Sys Medical Devel Medical Devices Medical Inv 4.125 3.25 .15 4.125 4.50 1.875 2.50 MedPak .50 Medserco 2.00 MeenanOil 8.50 Mentor of Minn 4.50 Merchants 15.75 Mercury Mtls .20 Mercury S&L 6.00 .35 Merger Meridian Invest 1.75 1.50 Merit Corp 2.00 Merrit Chap 1.125 Meta Com .01 Metcalf Frms Metex Corp .25 MethodeEltmc 4.25 .25 Metrix Metro Cable .1875 Metro Inti MFY Indus 6.25 MGF Oil 6.50 Michales J Dom 3.25 Micro Bio .02 Micro Frm Data 3.625 Micro Mask 4.125 Mcrowv Semicn 1.875 Mid-AGrt Pin .625 Mid Amer Ind 4.50 Mid Amer Lns 3.00 Midas Intn 4.00 Pro 4.50 Mid-Cn- tr Pro 75 .375 6.875 Mines Midnite 5.50 Midtex 1.25 Midwest Corp 1.375 Midwest Realty .375 Midwest Snts Midwstrn Dis A 7.875 Mile High Ken 5.25 Miller Herman 12.00 Millers Intratl .25 Miller Oil 1.07 Miner Indus 1.00 Mineral Energy .21 Minerals Eng 1.50 Minerals Mining Minerals & Res 2.125 Minerals West .14 Minn Ohio Oil .125 Minnetonka Lbs 2.00 Minnetonks Mis 1.50 Minute man Am .375 MrdRec Equip 2.00 Mischer Com - 4.50 Mr. Steak Com Mizel Dev MU Inc MN Auto Spec Moamco Mobility Inc Modern Control Moduline Inti Moms Ice Crm Monada m Mid-Centr- al Mid-Continen- tal 4.375 4.25 .50 4.50 5.00 2.25 3.25 .875 2.25 9.50 4.875 16.75 Sernco Servicemaster Servico SG Metals Shaft Drilling Shallbetter Shtrprf Glass Sheldahl Com Sherco 7.00 .40 2.50 2.25 2.75 1.625 .10 .625 5.25 .625 .05 .50 8.25 6.00 13.00 1.125 1.50 .24 2.00 2.25 .16 .625 2.375 2.25 .625 2.50 5.25 Process System 2.00 Oakhill Sprtswr 2.875 3.375 .48 15.375 Ocean 0 & G Oceanic Explor 4.625 Odyssey Com 5.25 15.875 Oakridge Ex OGGCorp Oil Resources Old Homes Fds Old Stone Mgr Olga Co Olixlnd Olson Labs Olympia Brew Oom Paul Ophir Gold Optel Com Optical Radicat Osmonics .06 50.50 .06 .015 .25 2.125 18.25 7.75 Osterloh & Drh .125 Otter Tail Pwr 20.875 Overmeyer Ovrseas Ins SA Ovrseas Ntl Air Oxford Explor Pabst Brewing Pacesetter Ina Pacific Airlns Pcfc Amer Inus Pac Cst Mold Pac Gamble Pac Stnd Life Pac Video Ind Myers Com Mylan Labs Paiute Oil Pak Well Pakco Comp N PakoCorp Panax Nabob Silver Nancy Lee Nasco Inti Nathans Fms Natl Beauty Natl Clr Labs Natuiloid 6.625 6.00 2.25 Ore Trail Sav 4.50 Orion Research 4.25 Orrox Coro 1.00 Oshmans Spt Gd9.50 Mt States Multimedia Natl Utl & Ind Natl Wildlife Natpac Com .01 .50 1.125 Optimizers Orbit Instrmnt 2.50 Ore Frz Dry Fds 2.875 Ore Metallurgi 2.00 MtPac NatlTrsrMns .43 OnealJo&Fel 3.00 OrePrtlndCem Moxie Indus Mt Bachelor Pasquale Food PAT Patents Dev Patents Inti Affi Patrick Ind Patton Oil Paulsen Inv 5.00 5.625 .03 .75 1.625 7.125 7.00 2.50 .25 51.50 4.00 .10 .025 3.00 3.25 2.375 19.00 5.25 5.25 1.25 10.50 Quaker Chem Quaker City Quality Hms Pay N Save .05 .15 18.75 4.94 1.875 .625 Natrual Ergy Sy 1.875 Natural Resrcs .025 2.00 1.375 4.375 5.00 .10 .30 19.50 5.06 2.375 1.125 2.25 .035 Penril Corp Pentair Ina Perma-Bil- t Permaloy Permatech Petro Devel Phanare Pharmed PHCInc Phillips Screw Philmon & Hart 2.25 2.875 2.25 8.25 6.00 22.25 Quantex Quorom Indus 4.25 .75 3.75 4.25 .30 Snow Sprts Pub Solar Cell .07 Solar Physics .25 Solaron .875 9.50 Sentry O & G Rapid Sho Rapidata Com Raw Dev Raymond Rayne Indus Realco R1 Equts Finl Realist Com Realty Growth Realty Indus Rlty Rfnd Tr 74 Recreation Reeder Dev .125 2.625 2.9375 2.00 4.00 18.50 .35 6.375 4.00 15.00 Rex Montis Sil Rex Prec Prod Ridgeways Ripley Riverside Met Rxson-Frm- k .625 3.00 14.50 15.50 .375 .375 .75 2.75 1.00 2.125 1.00 3.50 2.00 2.625 1.25 .005 .01 Refac Tech Dev 2.75 Reid-Pro- v Lab 3.25 Reliance Univ 8.75 Rem Metals .5625 Rembrandt Ent 1.25 Rentex Srvcs 2.25 Reo Plastics .375 Resdal Com 6.75 Research Fuels Research Com Research Indus Resers Fn Fds Reserve O & M Retail Mer Ind Reuter 2.625 1.00 . .875 3.25 3.75 9.50 .8125 2.25 2.625 .75 7.75 .875 10.50 1.25 11.50 8.25 9.00 1.375 1.75 36.50 .75 1.25 38.00 .25 1.50 1.75 .50 8.00 7.00 3.25 8.75 8.00 4.25 .30 .45 Cm 1.75 Robel Beef Pack 4.00 Robt S.C. Ptrsn .375 Robrtsn Com 2.00 Robrtson Wts 2.00 Rochester Instr 7.50 Rock Creek .25 Rcky Mtn Arwy .01 Rcky Mtn Nt Gs 2.75 Rcky Mnt Nclr .0075 Rcky Mnt Vntrs .50 Rodac Com 3.00 Rodale Electron 3.75 Roffler Indus 1.625 Rom Amer 6.75 Roselon 3.50 Rosemont 2.75 4.75 vMembtr-IntfrmoiiBUin- .50 2.75 2.50 8.25 Stpvk Exchange ' HWnI Broadway $ltUCy.UUhM10 (W1)3B3-f7- - 2990 Washington Ogdon, Man M4Q1 gSJv;f ' 7l .50 .015 3.25 .0125 .75 3.375 4.50 2.125 7.50 4.25 SI our NASDAQ symbols Offll j'w Aijjlltfv. v? ) 2.60 .05 4.125 13.50 4.625 1.25 1.75 2.25 1.0625 R 14.50 .05 .10 .04 .10 .20 .19 1.625 .04 1.50 .015 .25 .04 .06 .12 .09 .05 .20 .30 .09 .75 4.25 Rdation Med Pd 1.9375 Radiation Tech 1.625 Ragen Prec Ind 3.50 18.00 Rainbow Res Rainbow Seven .30 Rainier Com Wa 5.875 .50 Rainville Co Rainville Pfd .50 3.50 Find Ramapo .04 Smoke-Cra- ft 10.00 3.375 .06 3.25 Rangaire Rank Org A Adr2.50 .50 .25 21.375 Ran Packing .375 2.50 8.50 2.875 Sensormatic Ele 9.125 .05 Sentry Finan Selco Com Semicdn Inc Seneca Fds 1.00 6.25 4.125 3.25 3.25 23.00 1.00 2.00 .50 1.00 .04 8.75 3.75 .28 1J5 6.125 2.25 3.25 Seeburg Indus 5.75 Seiscom Delta 1.875 .10 3.50 Q .4375 2.625 2.375 2.00 Prochemco Com 1.50 Prdct Dsgn & E i.oo Progressive Ind 1.75 2.50 Progroup Provincial Hs 1.75 Prdntl Fed Svgs 7.75 Purity Supreme 5.00 RoannaTogs 1.50 .875 1.50 3.875 4.50 .5625 33.75 2.00 4.50 .03 Signal SilGId Silant Knight Sc Silver Beaver .03 .07 Silver Belt Bowl .03 Silver .08 Si ver Buckle Si ver Crystal .15 Si ver Explor .16 Si ver Falls 1.375 .02 Silver Hill Si Kng-Ne- v 1.125 Si ver Metals .005 Silver Monarch .15 Si ver Ore .03 Si ver Ridge .03 Si ver Scott .09 .07 Silver Seal .03 Silver Secur Si ver Star .15 Silver Surprise .27 Silver Syndicate 2.35 Silver Trend .02 Silvercres Com 3.625 12.75 Skyline Oil Bro 4.25 Slaughter Sloan Tech .75 Slumberland 1.00 Smithfield Fds 2.00 .375 7.00 7.00 3.75 4.00 4.625 2.375 1.125 5.00 3.75 4.50 5.25 .75 7.375 6.00 1.50 1.875 .3125 32.75 1.75 3.75 .02 .50 5.75 3.625 3.00 Shire Nat ShoneysBigBy Sierra Research 2.75 SignaformCom 2.75 .23 Moore Clear Morgan G&O Morrison Motco Mthrhood Mat Motion Industrs Natl Enrgy Sys Natl Foodline Natl G&O Natl Hardgs D; Natl Liberty Natl Litho Pub Natl Mrdian Svc Natl Micronetics Nato Properties Natl Sec & Resc Natl Shoe Natl Silver Page seven |