OCR Text |
Show The National Enterprise , January 12, 1977 Page five APPROXIMATE STOCK QUOTATIONS O-T- -C Quotes as of January 10, 1977 Ttys information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is not a solicitation tn huy nr sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Continued from page one Burton-Hawk- s 1.625 Butler Natl .375 C&R Clothiers 3.50 CD&M Cabot JP Eq Cadet Mfg Cafeterias Cal Maine Fds Caledonia Calif Aero Callahan Con CaUan Publish Callon Petro CalnyFoodSer Calspan Com Camoridge Cambridge Nuc Cameo Mineral Camin Campanelli Campbell Chain Canandaigua Canrad-Ha- n Canyon Silver Capital Sthwst Capitol Bancor Cptl Inti Arwy Capitol Silver Cardiac Pcmkrs Cardio-Pulmo- 5.875 .50 19.50 6.75 .02 .50 .08 1.75 5.125 9.75 4.00 .10 .75 .065 1.625 1.875 3.00 5.75 1.625 .13 3.875 3.50 2. 125 .12 31.25 Data Design Lb Data Dimension Data Leasing Data Mgmt Data Sys (MN) Data Sys (ORE) Data Tech Datapoint Datatab Datatron Datum David & Dash Davis Water Daybreak Mns DDI De Beers Consl Decorator Inc Dekalb Agres B .18 1.8125 Color Energy Colo & West Pro .625 .01 Colspan .10 Colt Oil 5.25 Columbia Corp Columbia Natl 2.75 4.00 Columbia Ventr .75 .30 6.375 Columbus Mills 2.50 Combined Enter 1.25 20.50 Comcast Crp A 3.75 Comcorp Com 7.25 Comm Ban Colo 3.75 .04 Comm St. Crp 1.25 .75 Cmrc Clrng Hs 13.75 .10 Commodity Res .25 2.50 Cmnwlth West .20 5.625 Commun Prop 3.75 10.50 Comminications 16.75 5.00 6.25 .30 Compre Care 6.50 Dim 1.00 Computer .075 Cmptr Elec Sys 6.50 1.25 2.125 CompHor 2.375 Cmptr Image .875 3.375 Computer Prod 4.875 6.50 2.00 .15 4.25 4.50 2.50 .15 32.00 Delhi Oil Dellwood Hills Delmar Delta Calif Deltak Delwood Furn n Care Com Carhart Photo 3.375 A 1.00 7.25 1.00 Carolina Casu 4.875 Crpntr Paper 14.50 Carterfone Com 2.375 Cascade 9.25 Cascade Eg & M .05 Cascade Stl 1.875 Ind Castle Ring 1.75 CarlsbergCptl Carmine Fds Cavalier Cayman Com CD A Crescent CDA Mines Cencor Com Centennial Center Star Gld Cntrl Natl Fin Centralarm Cntrl Standard Centura Petr Century O&G Century Papers Cetron Electron ChaceOil Chair ht Challenge Chmp Gld Silv Champion Prts Champn Vntrs Chaparral Res Chart House ChatDrgChem Chateau de Vil Chatham Manu Cheezem Dev Chemex ChemplastCom Chemtrust Cherne Ind Chester Chief Products Chldms Wrld Christensens Christian Bros Chroma Glo ChrchFrdChk Cinevideo CirTech Circ F Ind Circle Rubber Circuit Sd Citadel Ind Citzns Growth CitValBnk Classic Mining Clsfd Find Clayton Clayton Silver Clear Air Clevepak Clincial Sci Cstl Indus 1.125 .15 5.40 2.875 9.375 .09 2.75 .875 .20 3.25 .17 2.75 .75 2.625 .10 .005 .18 4.25 .21 29.50 6.375 3.50 11.625 .25 2.125 6.625 .75 1.50 .36 .50 .375 16.875 1.00 .25 34.50 4.50 .125 4.50 4.50 2.00 .375 1.25 16.75 .15 2.875 .1875 .80 .20 3.875 1.75 7.75 1.50 5.375 15.00 2.75 10.25 .10 2.375 2.25 1.375 .20 5.75 3.375 9.75 3.75 1.125 .40 4.00 .20 3.25 .9375 3.125 .13 .015 .23 4.625 .26 30.00 6.875 4.50 12.125 .75 2.375 7.125 1.50 2.00 .40 1.25 .625 17.375 1.75 .75 35.00 5.25 .50 5.25 5.50 2.75 1.125 2.00 17.75 .18 3.375 .375 .90 .23 11.125 2.25 3.75 Coastal States 4.875 Cobe Labs 22.50 1.375 CODICorp 1.00 Cognitromcs Coleman C&W 3.75 .125 Colight Colletts .20 Colony Foods 5.50 Do You Care to Associate with: .11 2.75 4.75 5.25 23.25 1.875 1.25 4.75 .625 .30 6.00 Rep. Bella Abzug Clifford Irving Kareem Abdul-Jabba- r Gerald L.K. Smith Shirley MacLaine Alex Comfort Tom Snyder Simone de Beauvoir Ron Ziegler Elmer Wayne Henley William Appleman Williams King Timahoe Leonard Bernstein F. Lee Bailey The Club of Rome Ben Bradlee Margaux Hemingway LeRoi Jones Rep. Michael Harrington Gloria Steinem B.F. Skinner V.S. Naipaul Warren Beatty Bud Hammerman Burt Bacharach Ralph Nader Russell Means Sen. Charles Percy Indira Gandhi Robert Redford James Wechsler Sargent Shriver Bianca J agger Truman Capote Geoffrey Barradough Charles Manson Herbert Marcuse Elton John The Mental Hygiene Dept. of. Alger Hiss The Soyuz Cosmonauts Bob Guccione Liberace Ernie Bushmiller Then subscribe to The Alternative. Not one of these patheticoes has ever knowingly subscribed to The Alternative (though several of them have threatened legal action when we were slow in canceling gift The Alternatwe you subscriptions purchased for them by their worst enemies). When you subscribe to can be sure of the company you keep. If you already subscribe, make sure you continue to keep the right friend by purchasing a gift subcompany by renewing your subscription today, or consider that special scription. Your friend will admire your taste as will we. To subscribe, renew your subscription, or order a gift subscription, just use the order form below or a close approximation and send it with a check for the appropriate sum to: The Alternative , etc. THE ALTERNATIVE, P.O. Box 877, Bloomington, Indiana 47401 Please enter a .new One year (ten issues) $8 .renewal subscription to The Alternative. Two years $13 Three years $20 (please print) Name Address. City State. Zip. If this is a gift subscription, please check here and enclose your name and address. 5.375 4.125 .625 .125 .375 .625 3.25 29.50 1.50 1.125 1.75 .50 4.875 .04 .50 2.375 3.00 34.50 3.875 .50 .005 4.25 6.375 5.75 4.75 1.125 .50 .75 .875 3.75 30.25 2.00 1.375 2.25 1.25 5.375 .06 .75 2.50 3.50 35.50 4.25 .625 .015wo 4.75 6.875 |