OCR Text |
Show The National Enterprise , October 20, 1976 Leggett & Platt 10.50 Leisure Dyn Liberian Iron Or 15.00 1.75 LbrtyHms Life Sci .50 Lin Cedar Hms 2.00 Lion Cntry Saf .375 2.50 Lipe Rollway JB 5.00 Uppincott 8.25 Liquid Transpr LMF 4.25 3.25 LogEtronics 3.375 Logicon Lookout Mnt .02 Loomis 3.00 Ln Str Brewing 10.75 Love Oil .50 LRC 2.25 .02 Lucky Chance .20 Lucky Fri Ex .02 Lucky Star Lumber Accept .25 Lund Amer 1.25 8.75 Lydall 10.875 16.00 2.125 1.00 2.75 .75 3.50 5.75 8.75 4.625 4.00 3.875 .04 4.00 2.75 .06 .23 .04 .75 2.00 9.50 M Madrigal Mag Con Magellan Pete Magic Mrk NY Magma Enrgy Magma Power Magnetic Cont Mafl House Major Oil Major Realty Mana Assist PR Mana Assist Manchs Life .25 1.00 .1875 10.50 5.875 5.50 1.25 .08 .5625 3.75 1.8125 .375 ManhattenRes .02 1.625 Mann Mfg G&O 7.50 Manning 3.75 Manor Care 5.00 Manu Sys .50 Maple PI .375 Marco Dental 4.75 Lamode Margos Margolis & Co .125 Marion Corp Marion Fabrics Mark IV Hms 2.50 1.625 Marlin Oil Marslnd M Josephson Mascot Silver Maui Land Maxon May Petro Mayfair S Mkt Maynard Oil MCI Comm McClain McGrgr Dngr McMoran Exp Meadowbrook Medcom Med Gen Uts Med Gen Wts Med Gen Com Med-Pa- k Med Com Sys Med Develop Med Devices Med Inv Medsecrco Meenan Oil Mentor of Minn Merchants Mercury Mtls Merc S & L Merger Meridian Inv Merit Corp Merrit Chap Metcalf Frms Metex Method Elec Metrix Metro Cable Metro Urban . 11.125 .625 Min & Res Adr Min West Minn OH 03 Minnetonka Lbs Min Man of Am Mircle Rec Equ Mischer Mr. Steak Mizel Dev MLI Inc MN Auto Spec Moamco Mobility Modem Cont Moduline Inti Monada Monarch Ind Montgomery Moony Broad Moore Clear Morgan G&O Morrison Motco Mthrhd Mat Motion Ind Motor Clb Am Mot Hms Am Moxie Ind Mt. Bachelor .75 I.- 125 .375 II.- 50 Mt. Pac Mtn Sts Res 6.25 6.50 1.625 Murphy Mtr Myers .14 SCI Corp SCI Comp SCI Med Life SCI Sys SG Metals STVInc Sadlier W3 Sfgrd Auto Sfty Sys Saturn St Paul Ammon Sandgate S Frado Elec Sanitary Con Santa Anita Cns .0175 4.75 4.375 MGFOil 3.25 Michaels J .03 Micro Bio 3.375 Micro Mask Micro FrmDta 2.00 Microwv Semi 2.50 Mid-AGr PI .625 5.25 Mid America Mid Am Lines 3.00 1.50 Midas Intn Mid-Cnt4.75 Prop Mid-Cnt25 75 rl rl -- 25 Midnight Mines Midtex Midwest Midwest Rlty Midwest Snts Midwstm Dis A Mile High Ken Miller Herman Millers Intern Miller Oil Miner Ind Mineral Enrgy Miner Eng Min Mining 4.75 125 1.375 25 5.125 Sea First 27.50 2.125 28.25 2.625 Seeburg Ind Seiscom Delta 2.625 3.00 14.625 .25 1.8125 Reta3 Mer Reuter Rex Montis S3 Rex Prec Prod Ridgeways Ripley Riverside Met Rixon-Frmr- k Roanna Togs Robel Beef Pk Robertsn Rbrtsn Wts Rochester Insti Rock Creek Rky Mtn Air Rcky Mtn Gas Rky Mnt Nclr Rodac Rodale Elec Roffler Rom Amer Roselon Rosemont Royal Apex S3 Rubber Res Ela Ruby Mines Rucker Pharm R-V- ec .08 8.50 .27 4.875 13.375 Res O&M 1.25 1.05 2.00 7.75 1.375 Res Fuels Res Inc Res Indus Reser Fn Fds 14.50 .75 .65 1.8125 RagenPrec Resdal Ind 5.50 1.5625 .50 .625 1.00 1.00 Rembrandt Ent 1.25 Rentex Serv Reo Plastics .30 .375 4.25 4.75 Scotti Comm Reliance Univ Rem Metals 5.50 .625 6.125 5.125 1.50 1.875 .125 3.25 4.25 Scttish In Am Reid-Pro- v r 1.875 8.75 1.125 1.825 13.875 Refac Tech m .375 8.25 2.75 Equities Fin Realist Inc Rlty Growth Rlty Ind Rlty Refn 74 Recreation Red Arrow Reeder Dev MFYInd 5.375 4.50 .75 R1 .01 4.875 4.00 1.75 Raw Dev Raymond Rayne Ind Realco 10.00 4.25 .25 .04 2.00 Rapidata 2.00 .03 Sd Sftware Rank OrgAdr Rapid Sho 1.25 2.00 9.125 5.00 2.25 2.50 Radiation Med Radiation Tech Rangaire RanPacking 6.75 .14 11.00 2.25 5.625 2.625 4.00 1.625 .375 1.5625 11.25 1.00 1.00 3.25 .15 3.625 .625 3.25 4.375 1.25 2.50 2.00 5.00 4.125 15.00 .16 5.25 11.00 R .22 Rainier Com Wa 4.50 RainviUe .55 Rainville Pfd .55 Ramapo Find 3.50 .75 9.00 8.625 4.00 Saxton Prod SBI Ind Scan Data Scherer R P Scherr Trmicc Schulman A Schwartz Bro Rainbow Res Rainbow 7 Mylan Lam .10 1.50 SntaFeNclr Multimedia Multnomah Ken .01 4.00 15.125 .75 1.9375 1.125 8.25 9.00 2.25 2.50 1.50 Scottland Scotts Liq Gld Srchlnv SecNtLfUT .625 1.50 Selco Semicdm Seneca Fds 2.00 6.00 2.875 Sensormatic El 5.375 Sentry Fin Salt Lake City, Utah 84101 Telephone (801) Olix Ind Olson Labs Olympia Brew Olym Water V 531-744- 7 328-897- 1 1.875 2.75 7.50 3.375 5.75 .25 .375 Sentry O&G Servicemaster 28.75 29.75 1.25 .05 .50 1.50 .10 1.00 6.375 3.375 6.875 3.875 Servico Shaft Dr31ing Shallbetter Shtrprf Gls Sheldahl Sherco Shire Nat 3.00 Shoneys BgBoy 13.125 Sierra Res 3.50 Signaform Signal S3 Gld Silant Knight Si Beaver Si Belt Si Bowl 1.75 .04 3.50 13.625 4.00 2.25 .05 S3 Hill .03 .08 .03 .09 .18 .13 1.00 .02 SOKing-Ne- v 1.25 S3 Metals Si Monarch S3 Ore Si Ridge S3 Scott S3 Seal .005 .30 .03 .04 .12 .06 .02 .17 .20 .05 .11 .05 .12 .22 .16 1.25 .03 1.625 .015 .35 .04 .06 .15 .09 .04 .20 .25 2.45 2.85 S3 Buckle Si Crystal SilExplor S3 Falls Si Securities S3 Star S3 Surprise S3 Syndicate S3 TVend SOvercres Skyline Oil Slaughter Bro Sloan Tech .05 .08 4.50 8.50 3.25 5.25 9.25 3.625 .50 1.00 1.75 1.00 Slumberland Smithfield Fds 2.125 2.375 Smoke-Cra- ft Snow Sprts Solarcell .07 Solar Physics 1.00 .875 Solaron Solar Enrgy Res .07 1.25 Solicyne Solid Controls 3.75 Solomon Son 4.75 SoncmaVnyrds 3.50 Sontrex Smpd SontrexUnsmp 2.00 2.125 Sorg Prating .875 Sndof Music .10 Snd Idea Strs Sthra Airways 4.75 1.875 SthnAirWts Intermountain Stock Exchange 718 Kearns Bldg. 1.25 .06 .125 MEMBER OF Oakhill Sprtsw Oakridge Ex Ocean O&G Odyssey Oceanic Exp 03 Resources Old Stn Mgr Olga Old Hms Fds 2.00 Sernco EDWARD BROWN SKCliKITIKS, INC, OGG 1.00 .875 49 No. University Provo, Utah 84601 Telephone (801) 328-444- 4 .09 1.50 1.03125 .10 1.75 4.50 5.75 3.875 2.625 1.375 .30 5.125 2.25 |