OCR Text |
Show The National Enterprise , October 20, 1976 Page six Delta Calif Deltak 15.125 IntrmtnGas L25 Intrmtn Lab 08 Petro Intrmtn 13 Smelt Intrmtn Intratl Bsc Ec Intrntl Dry Qu 1 875 Intratl Graphics 4.25 Intratl Hyaronic 50 Intrn Kings Tbl 10.00 Intratl LfHldng 2.00 IntrRes&Dev 4.00 Intratl Royalty Intratl Silver Intrn Tech Inst Intrat Video Intertherm Intext 4.50 Delwood Fum Dentalloy Com 5.125 3.00 Denver R1 Est 6.875 Denver Vent .125 .625 Design Arts DetrexChem 11.50 Devac 1.75 Devcon Inti .50 Elec 1.00 Dewey 1.375 Diagnostics Diamond B Ind .22 Diamond Coal 8.50 Diamond West Diamondhead 2.75 Dico 2.25 Dicomed 3.00 Di Enco .625 Dietrich Expl .11 Digi-Lo- g 1.25 Sys Con 6.00 Digital Dimension Oil .01 Dinner Bell Fds 9.875 Discovery Oil .5625 Diver Earth Sci .50 Dixson 3.00 Doe Spun 2.25 Dol Res .14 0 -- Introl Com Invent Invest of Amer Invest Land Investors Eng Invests Equity Invstrs Insur Investestate IPS Comp Mkt Irelands Restra 130 IS&M Ivy Corp Domestic Ergy Dominion Hlang Domi Mtg & Rlt Don Hirschworn Dbl Eagle .25 .125 .25 .22 Dowdle Oil 1.375 Downe Commun 2.00 D Zier Knits .25 Phtoclr 4.125 Drewry DrexlerTech 1.875 Drico 1.50 Drilex .11 .875 Duddys D Fillauer Med 5.625 Dunkin Donuts 5.625 .125 Dymatlntl .10 Int Dynagraphic 1.25 Dynalab .56 Dynam Am Dynamic Hms 5.50 Dynamic Instru .625 4.75 Dynam Res .35 Dynapac .75 Dynasonics Jackman Inti JacoElec Jacobs F L .02 3.75 6.50 7.25 6.25 20.125 8.75 5.125 .02 4.625 11.25 2.25 1.625 6.00 9.25 1.50 .015 1.00 2.25 3.50 1.125 1.50 1.875 3.75 2.25 2.50 4.25 3.00 6.00 2.75 E Eagle Exp Eagle of Minn Early Calif Earth Sci East Cd Alene Eastco Safety 12 25 2.125 3.50 04 2.25 Eastern Petrol 03 Eastern Star 3.00 Eberline Inst 1.25 .1875 Ecom Sys Ed Mgmt Serv .125 Eddie Websters 50 50 Educ Devel 4.00 Edwards Egb&BksExc 30 8.25 El Chico Echo Oil -- SALES UP 100 PROFIT UP 300 First IF quarter HYDRO FLAME CORPORATION 84104 801 Hardwicke Cos Harlyn Prod Harper & Row Harvest Harwood Cox Hawaii Corp Hawk Int Hayden Hill Hayden Island Hayward Mfg Heal Natl Life Health Garde Health Ind Hechinger Heights Fin Heifig-Meye- rs Heller Mark Helix Tech Helmet Petro 437-177- 1 WE HAVE JUST COMPLETED THE FOURTH PLANT EXPANSION IN TEN YEARS AND HAVE INSTALLED EQUIPMENT TO FULLY FURNISH A NEW PRODUCTION LINE. 5.25 23.50 3.75 .02 .08 3.75 5.00 7.375 3.50 2.75 4.50 5.75 7.875 4.00 3.50 .04 .10 .005 8.50 5.75 8.50 1.875 .18 4.50 3.75 5.50 .125 3.125 2.00 1.50 6.25 .06 .01 9.25 6.25 9.50 2.125 .23 5.25 4.75 6.25 .50 3.625 2.25 Hemotec Hess S. High Surprise Hiko Bell .045 Hinkle Nrthwst 1.00 2.125 HkryFrmOh 7.875 4.125 Hkry Fum HMOIntl . 4.00 .1875 Holiday Ind Holobeam 7.00 .09 .055 1.50 2.50 8.375 4.50 4.75 Homestead Horizons Res Hovermarine Howard Strs .05 1.75 2.00 1.75 Hi-Te- ch .01 .75 1.25 1.00 6.00 1.00 .07 5.625 3.625 2.25 2.75 Hunt Bldg Hunter Creek Hyatt Hyatt Inti Hydro Flame Hydro Optics Hygain Electron7.625 Hyster Comp 23.625 1976 SALT LAKE CITY. UTAH Hmltn Mining Howell Howell Instr YOU LIKE CURVES LOOK AT OURS 1874 SOUTH PIONEER ROAD Hambrgr Ham 4.25 Hmltn Bros Petr 22.75 Hmltn Dig Con 2.75 Hmltn Inti 1.875 .375 6.375 1.375 .10 6.00 4.125 2.75 3.50 8.125 24.125 .12 3.00 .01 2.25 4.50 1.875 Machine Jaeger January Mining .0075 1.50 Javelin 2.00 JBs Big Boy 6.50 Jefferson 15.625 1.75 .12 .18 1.875 2.25 4.75 1.00 10.625 2.50 5.00 1.25 .02 2.00 2.75 2.25 .875 1.25 2.75 1.25 2.00 .03 6.50 .015 2.00 .16 3.375 .02 3.25 5.25 2.375 .015 2.50 7.25 Jenex Gold .03 .05 Jensen-Curti- s 3.875 4.25 Jeremiah Jet Air Frght Jetero Jiffy Fds Joe Dandy Jonhop Joni Blair CA Judith Gold Jurgensens Justin .75 1.00 2.75 3.625 .625 3.25 4.00 .01 .50 1.25 .07 2.375 14.875 1.125 .015 .875 2.25 .10 2.875 15.375 K Kaibab 1.75 Kallestad Labs 1.875 Kalvar 1.50 Am of 6.00 Kmpgrad KnsStNetwrk 3.75 Kate Greenway .375 Kathol Petrol 2.625 Kayot Kaysam of Am 2.625 KDI .75 Kray & Treck 7.00 5.875 Kray Natl Keba O&G .63 Kenai Drilling 2.375 Kennington Ltd 3.75 3.25 Key Pharm 1.625 Keydata Cntr 3.625 Keystone 17.25 Keystone Int Silver .04 Keystone Kiddie Prod 2.625 Kindel Verboort .125 KndrCareLm 6.125 King Inti King Louie Inti King of Pine King Oil Utah KinnardCCom Kirkman Labs Kichn Grdn Kloof Gld Min 1.50 4.50 .03 .21 .875 .75 1.875 6.50 4.125 .75 2.875 3.125 .9375 7.375 6.375 .68 2.75 4.50 3.75 2.125 4.125 18.00 .06 3.125 .50 6.625 1.875 5.50 .04 .26 1.375 1.25 .875 3.875 4.125 2.625 2.75 3.125 3.50 KMSInd Knogo Knox Lumber 2.125 2.375 |