OCR Text |
Show 1 O ;KiuT Jc U ' i vrj-- i ( L L Aw 1 I V J Ij . s - j . - INSIDE THIS ISSUE IV i U T APPROXIMATE " til' STOCK QUOTATIONS O-T- -C NASDAQ OTC Industrial Index Quotes as of October 18, 1976 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is not a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retiul markups, markdowns or commissions, nor actual transactions. Aaron Bros. ABAInd Aberdeen Idaho ABKCOInd Abot Mining Academy Ins Acceleration Accelerators ACETO Chem ACMAT Acme Electric ADA Res Adak Enrgy Addmaster Admiral Adobe Bldg Adv Cir Advance Ross Adv Chem Adv Comp Advert Unltd Aero Sys Eng AeroSys Aerosonic Aerotron AES Tech Sys AFA Protect Ag Chem Equ 6.00 5.25 .10 1.75 .20 1.00 13.25 1.625 12.00 1.00 10.75 1.875 .015 .875 .03 1.125 2.50 2.00 1.125 1.50 1.25 1.00 2.50 2.25 .625 4.75 18.50 6.75 6.25 .15 2.25 .23 1.25 14.00 2.00 12.75 1.50 11.50 2.25 .025 1.375 .05 1.625 2.875 2.375 1.625 2.00 2.00 1.375 2.875 2.625 1.125 5.75 20.50 Agri-Qui-p Agni Eagle Min 3.4375 Aid Auto Strs 1.25 7.00 AIDDela Air Flrda Sys 1.00 24.50 Ala Bancor 2.00 AlaOxy .375 Aladinlntl 2.75 Alanthus 2.50 Alaska Gold 6.50 Alberts Algorex Date 1.00 .11 Alice Con All Lawn Pro 2.00 All Nations Ins 3.75 Allied Frm Equ 4.00 1.00 Allied Foods Allied Security 2.125 Allied Van Lns 3.00 Alloy Mtl Prod 1.25 .25 Alpa .75 Alpha Dis .05 Alta Gold 5.75 Alta Ind 1.875 Altair .34375 Altex Oil Alton Box Brd 17.50 .50 Amacan .03 Amarco Amazon Dixie .06 1.75 Amdeco Am Appraisal 3.375 Am Biomedical .0625 8.125 Am Bldgs 2.625 Am Capitol Am Care Cent 2.50 Am Conti Hms .625 2.375 Am Elec Lab .25 Am Export 8.375 Am Filtrona 14.75 Am Fletcher Am Foods .75 Am Funeral 2.25 Am Furniture 1.25 Am Geologic Am Greetings 8.875 Am Gty Fin Or 3.125 Am Heliotherm .26 3.75 AmlnvLife .10 Amlnt Am Marine Ind .875 Am Mdd Affil 3.25 Am Music 10.625 3.6875 1.75 7.75 1.375 25.50 2.50 .625 3.25 3.25 7.25 1.50 .15 2.50 4.75 4.50 1.50 2.625 3.75 2.25 .75 1.125 .07 6.75 2.375 .40625 18.50 .75 .07 .10 2.125 3.75 2.25 8.625 3.00 3.00 1.00 2.75 .50 8.875 15.50 1.25 2.50 1.75 9.25 3.725 .29 4.50 .15 1.375 4.00 11.125 Am Am Am Am Am Am Nt Ent Nuclear .05 9.125 .10 9.50 Pet Co Pioneer Quassar Reserve 2.00 28.75 4.625 8.75 AmS&L Am Tel & Elec 1.25 Am Thermal .50 Am Uranium .02 Am Urban Dev .0625 Am West Life Am Western .875 AmWindTur .13 Ametex 3.25 Amex Sys .03 Amicor 2.625 Ammest Grp 3.25 AMT Del 4.00 Amterre Dev- - .875 Analog Devices 12.25 Analogic Anaren Mcrwv Analysts Inti Andrsn Labs Andrsn 2000 Andrsn Jacob Anedite Anta Antares Oil Apache Sil & 0 ArF Electron Dev Com Hlth Svcs Com Arbn Shld Dev 1.375 8.00 Argo Petrol Argonaut Engy 2.25 1.00 Argus Res ARI Com 1.375 3.125 Arpeja-Cali- f Arrow Dev ir .05 2.00 Artco Bell ASG Com 2.00 Assoc Mad Cos 2.375 Astor Hndprnts 2.00 .625 Astrocom 2.50 Astrosys AtlntaLaSalle 3.50 1.50 Atlantic Oil 1.15 Atlas Atlas Hotels 5.50 ATO 3rd 40 Pr 5.00 Audiotec Sys .375 .01 14.50 .85 5.25 1.00 .96875 .09 10.75 2.00 4.25 1.00 1.625 12.25 .20 .14 .20 1.00 5.875 5.50 .20 .625 6.75 1.75 8.25 2.875 2.25 1.75 1.75 1.625 8.50 3.00 1.50 1.875 3.625 .15 3.00 2.375 2.625 2.50 1.125 3.00 4.00 1.875 1.30 6.00 5.25 .875 .03 15.50 1.06 6.00 1.50 2.00 13.625 4.125 4.00 2.25 59.00 .875 2.00 8.00 Bennet Pet Bentley Labs Brkly Bio Eng Berkline Com Brnrd Scr Ptng 10.00 1.8125 3.75 .25 1.25 Besco Merch Beverage Mgt 11.50 .16 Big Creek Ap .10 Big Indian lran BigPineyO&G .16 Big Save Furn .50 Billings Eng Res 5.375 5.00 Billy Kid Sil Ld .10 Bingham BioData .125 Bio Mechanical Bio Medicus 2.50 Birtcher Bismark Bison Inst Blackhawk Res Blasius Block Eng Blue Chi; Blyoor GM Adr Boardwalk Bobcat Oil Bohemia Bonanza Gold Bonanza Inti Bonneville Race Bonniebrook Botswana Rst Bowater Ltd Braden Bralorne Res Brigadier SC Brass Craft Mfg Briggs Trans Brinkmann Inst Brinks Brinton Brock Expl Brodie Brkn Hill Prop Bronco Oil Bross Util Brothern Inc 6.25 2.75 Bengal O&G 1.375 1.00 1.00 .30 .55 .04 1.50 1.25 14.75 3.875 .40 .9375 10.875 .05 2.875 .25 .50 2.25 7.00 2.625 1.00 14.50 3.00 6.25 7.75 .08 .9375 14 8.625 .14 2.25 .375 3.625 Browning Bryn Mawr Cmp 1.00 6.75 Buffelsfontein .25 Bldrs Inv Grp Build Land Tec 125 .16 Bullion Lode 1.50 Bullock .05 2.75 1.375 .35 .875 .07 2.25 1.625 15.50 4.125 .50 1.0625 11.375 .07 3.125 .50 .625 2.50 7.50 2.875 1.25 15.50 4.00 7.00 8.25 .11 1.0625 .17 9.00 .17 3.00 .875 4.125 2.00 7.125 .50 .50 1.9 2.25 .15 Bumbleberry Buning T First 2.25 Bunker Chnce .03 3.00 6.00 6.50 Burdox Continued on page five 95 4.00 1.75 1.375 .84375 .06 1.4375 V 3.00 .25 1.75 4.125 96 5.25 2.25 2.375 4.00 1.125 13.00 3.00 3.625 4.75 rt 18.00 2.875 8.00 2.50 4.625 1.5625 5.00 8.875 7.375 4.75 .50 1.875 1.25 .50 17.25 .25 .06 B 1.25 Babcock Baldwin &Lyd 13.125 Balt Bus Frms 3.625 3.00 Bannak Barbers Hairsy 1.50 BrnsHndPhar 58.00 .375 Barnett Win 1.25 Barringer Res Barton Brands 7.25 4.25 2.50 Jewelers 3.00 Barry Bsc Erth Sci Sy 1.25 Basic Food .875 Bass Fin 5.75 Belstar Bell W& Co Bell West Bellanca Air Beneficial Natl 3.75 V'r r 4.625 8.375 6.875 3.75 1.75 Arapaho Petro Archie Entrp Archon Pr Prod 1.25 A Basco Com Barris Chuck Bassett Fum Bazar Com Beacon Light Beacon Photo Beard Oil Beaver Mesa 97 y Beecham Grp Beehive Mea El Bekins Com Belco Poll Con 1.375 .17 4.00 4.25 icEng AVM Com 1.50 .75 .12 .25 2.25 4.75 5.00 ebaums Auric Metals Autex Auto Med Sys Auto Mrk Sys 5.00 9.50 7.125 .16 .0175 Apogee Entrp Apollo Prod Art Find 29.25 5.50 4.00 3.375 5.875 AplWts Arden-Mayfa- 2.50 98 .05 In This Issue Charges by the Commerce Department that Pako Corporation knowingly violated federal law by failing to reporta request to participate in the Arab boycott of Israel didn't go over too big with Pakos He denies wilful chairman, Kenneth Knoph. violation and blames any reporting omission on confusion . . . about what must be reported under the regulations. American Buildings has successfully wooed away one of its competitor's distributors and converted the casual courtship into a solid 46 percent interest. Target of its affections is Schoeller Halien Bau G.M.B.H. of Vienna, Austria. Together they will joint venture to build manufacturing facilities near Vienna and expand distribution of metal buildings throughout Europe and the Middle East. pre-engin-eer- ed Whether Phillips-Foscu- e likes it or not , Leggett & Platt intends to consummate a merger So the most recent far, including eventually. private transaction, Leggett & Platt holds 43. 8 percent of the outstanding stock and vows to relentlessly pursue more. With the acquisition of Machinery Transports, Inc., F-- Truck has grown a little big for its britches and must "regionalize" operations to maximize The company is adding three new efficiency. divisions. B One little, two little, three little minibanks, four all the way to 12. United Banks of little, five little Colorado has spawned a dozen of the pint sized operations all over Colorado. The little rascals will do almost everything their full sized counterparts will do too , only they'll do it 24 hours a day. Agricultures insatiable appetite for energy is gobbling 15 percent of the petroleum pie. The 240 percent increase in com yields, according to a speaker at the RMOGA conference in Denver, took a 310 percent increase in energy consumption. Looks like we either find more oil or starve. So Dietrich Exploration is losing money. Big deal. That's normal for a small company starting business. said Ray Dietrich, president. However, future prospects for the company' are looking better all the time. Dietrich is committed to investing money in oil and gas ventures under optimum conditions in order to make the company successful |