OCR Text |
Show lilj)lll "I1 ' tf e rwrgr i American Stock Hum Hluacu yTr A A - Cl. PE 98 AOm AL Labi AMC S AM mi! 16 0 AMinipf AOm ATTFd 5S2e AcmePr 6 19 3 18 369 14 5V40 26 27 36 54 14 16 10 - t 4 7 26 4 95 25 27 2 3 . ii 4 AcmU 4 CaesNJ CagieA Ca'RE Caiorop Cameo Campnl CMarcg CdnOcc CA ne 4 40 23 89 12 174 13 36 126 38 j 8J 4 Airmlo a a 76 125 6 204 "j Cao j 11 Cas1 37 324 3 a-16 a 4 8 AmBiM AmCao AConirl AFrueA AFrucB AHithM Aisraei AVieA AMzeB AMBd AmOit APerf AmPlnv APreC AmRily AmRovli ASciE Axon un Axon pr A xon vc Ampal Anoat AndJcb Andrea Angeies Ange wt AngiFn viAnglov ArgoPI a 3 4 10H 6J4 a 61- H9 4 8 8 -9 -14 a a a 5J 8e 6 02e 5 00 A CasFd Casnno Cemeni CenMot CeniSe Ceiec CnmpH CbmpP CniMAs CntMBs CntDyg Cdaoei C tFst CtyGas Oarmi ' 2 3 50 67e 20 20 2 00b 120 Ue 30e 93e 5 AHvCAA JHL 146 .B I6e BSN 40 Badger Baker 32 BakJwS BaivMwt BanFd 2 78e Banstrg 40 BnkBid Barco BarnEn BarvRG 37t Barucn beard BeidBIK 3 15 21'a B 1638 23 334 7 68 17 5 66 17 12 26 22 9 Convstn 22 37 20 10 35 15 208 40 47 369 16 29 10 301 8? 76 63 9 222 40 33 258 13 Sv,. 5V V 17 3 a 37 16 j 15 16 10 4 8 30 b 2 2 9 9 13 8 2 23 23- ' 7 a 3 1 3 2 37a 15 147a 15 10 a 3 26 6 4 2 4 12 9 14 3 35 4 29 16 31 24 -l CwCPpf CruicR CrysiO Cubic Curtice CustEn '4 DAG DamEA DamEB Damson 9- 4 Damspf DataPd 192 4 3 -8 DeRose Decorat DeiLab DeiVai Deimed Dsgntrn 30 E Npmf hg 14 4 8 agiCi i 2 - v. 99 35 j. 181 21 29 4 14 a 36 4 a a 2 3 7 144 9 a lla 12 a 13 14 i a 2 13 - 4 EmCar EgvOv wt 3 EnDvl y EngO'l ESDn Erolnd Esoey Esprit 4 EULav EvrJB EvrJA l 15 a 12 j 51 4 12 27 a 7 2 16 a 1S 7 6 51 7 )0 30 Hminspt 4 Hormls HrnHar HmM wt 3 HoiiPv lOf17 1S 20 -5 HOllP HouOT HovnE Howiln HubeiAs Hubeibs HudsFdn HudGn 2 12 12 a 12 a 8 2 10 12 17 25 73 21 a 82 4 4 20 26 21 9 3 72 169 10 2 1786 10 2 10 a 8 10 12 13 31 15 3 11a 9 9 27 17 13 30 16 3 11 6 25 14 5 32 2 23 4 a 4 10 4 10 27 49 3 36 16 21 70 30 7 9 4 19 15 9 8 2 34 9 334 1 10 140 25 26 p PS HimEx HeiinM HemAr Hem.ck Heioor Heiiont He mR HervhO M.nori Mipiron HoiivCn HmeOn 4 10 j 9 13 4 6 23 3 918 4 24 768 29 59 29 4 10 6? 51 U 37 9 36' a 2 50 30 12 7 45 16 22 a 17 6 23 12 a 5 69 782 29 2 94 11 16 15 187 10 175 14 4 6 71 4 9 10 3 11 19 a 16 75 2 9 110 5 66 171 10 445 23 134 15 8 20 55 27 13 14 21 19 413 5 318 300 12 3 4 79 11 13 43 39 24 21 4 20 17 10 27 I1 2 16 586 5 4 94 25 19 31 IP 3 16 3 00 Datarm 84- 13 12 4? 80 NJ 13?a t M 2 HI V 4 17 3 11 7 11 a 7 3 11 139 21 3 2 2 15 4 10 4 27 17 12 76 a 543 74 3 51 26 2 76? 11 4 3 68 31 21 11 8 194 5 15 78 a 3 17 37 79 158 29 730 14 70 23 19 96 180 17 8 Se a 3f 5 3 70 16 a 6 22- 15 3 3 3 70 8 3 a 34- 718 29 30 123 17 a a 4 a 8 11 Id IrOd 2 4 i 2 3 12 - 73 a 7 2 95 56 -- 16 134 3 114 15 185 15 5 60 3 26 884 18 4 197 11 8 4 2 21 3 41 s 48 17 4 102 7 2 25 14 33 39 44 68 6? Parly pf F data 7 2 23 a I- 18 6 19 6 51 4 37 32 49 3 9 19 19 22 37 8 31 Fstcrps 4 3- 3 15 4 84 II 3 4 137e 13 92 2 4 4 29 a 8 a 13 6 a 14 3 19 9 15 4 14 4 2 7 3 4 FCapHd FtConn F AymB B- 4 11 $ - a 4 4 3 F.schP FitcGE FitGEpf 4 00 viFlanig 90 FiaRck 141 Fluke Foodrm FooteM F ode of FthiilG FordCng14 00e 30 ForstCA 30 ForstCB ForeslL Fotomt 00a Franti FrdHIy ' 12 4 11 16 16 13 31 5 48 28 - 'a 14 2 2 ImpGp impind ImpOng Infight inslrns InstSy InsSypf IntCtyg Intmk IntBknl 60 20 ?5t 60 12b 63 26 8 274 40 22 13 50 2 6 2 273 2 8 37 13 68 17 4 360 4 29 5 64 12 25 a a 2 64 1- 10 a 2 17 3 0- 23 14 i 4 . 9 ll 13 16 I 13 p.y P Vt Year PCEptZ 4 06 3 20 2 57 2 32 2 54 2 67 50 59 193 74 15 35 305 562 79 574 199 31 33 30 PGEdY PGEoA PoEptV PGEptT PGEdS 1 16 Nrr PGEptH PGEdR a PoEdP a PGEptO PGF pm PGEpl 23 2 22 8 22 20 24 7- 4 13 21 15 a 11 23 70 6 53 24 a 2 72 99 83 35 30 Mangd MrthOf MarklV 2- 10 13 7 10 71 20 26 984 1057 3 12 37 2 05 2 00 2 9a PoEd. 2 25 2 04 2 32 POTrn 124 Paclipt 4 36 51 POEpU PGtofl 109 . 20 18 12 29 7045 20 i?Q0 2780 2 21 4 22 S3 29 4G 5 4 10 IS 9 45 4 8 15 3 4 PaFon 8 18 a 3 v' 4 197j- a- 23 a 2- 7- ' 4 10 3 2 3 a 'B 142 PenEM 12 PenTr PECp 2 10 13 4 3 1n a 14 7a 16 15 17 16 4 18 8 4 SaunoB SaundA i i 4 5 45 a 26 a 23 18 ?6 a 51 2 343 26 34 3? a SchooiP 16 4 a Schwab a Sc Mgt 6 105 190 14 4 12 30 2 14 - 3 5 TufBi Tjfnrt. 4) StxtCp Seaport SecCao Servo Setons SnaerS Snaron Snopwls SierHSn S erSos S'eicn 3 a S S 4 3 17? 62 I61 3 11 a 3 15 16 10 50 14 a 6 9 8 6 13 13 tio xesA 5 7 a 103 15 4 a a a 9 a UNA USRind Uitmte Umcorp Unicppf IJnimar UAirPd UnlosFv UFoodA UFoodB UtMed USAuwt Unite) V Unitiin UnvCm UnivRs UnivRu ynyPflt 2 5Se 40 GrtlkC Greenm Greiner 981 GrdCh 50b 48 17 24 22 '4 27 63 15 6 3 Y 185 11 16 3 60 23 7 5 12 9 452 14'e 21 1433 44 4 37 19 3 16 193 36 8 12 20 13 9 13 68 13 42 27 3 4 ? 'a 23 2- 5- 13 19 2- 9 40 a 25 12' 3 14 a - ' Sr E 0 of SCEdpt SCEdof 8 10 18 78 19 13 a 2? 28 77 80 I 5 17 39 27B 34 09 13 145 4 2 15 34 105 10 v 4 10 9 18 12 4 22 77 3 a 18 a 2 17 3 20 27 t- - a 1 - 33 2 17 23 35 25 30 20 a 16 3 H 110 104 103 26 a '8 145 58 00 2 30 '6 , 3 4 3 12 " 4 33 25 a SoedCP Spencer Spndthh StHavn Stanwd SiarriH Siatex S'atx pf SlrlCdP SteriEl StrlExt SterlSfl SumiiE SunSL SunbNn 08 2 55 Sunjr a 4 a 45 87 23 SunFdS SupCre Suplnds SuprSr Susaueh SwfiEng Swittln Svnalov 20 48 11 7 202 11 17 11 153 57 38 89 6 8 17 21 10 24 3 7 4 16 6 20 17 7 3 4 2 35 6 325 23 27 3637 15 6 25 6 37 15 18 75 15 19 47 186 2 8 15? 13 12 98 20 12 44 6 8 16 68 828 25 3 6 a a 5 3 3 4 I 6 6 4 3 a 10 I- 4 4 u 10'. a -- a a a a a 13 3 76 9 23 I- at 2? a 8 a 75 14 a 8 75 , If ?0 12 5 7 14 24 9 6 15 11 - 3 3 6 71 4 a l!V) 101 30e 40 52 Verne Vtrn.l WMP Vicon Virco Vopiex 91 103 33 31 14 13 13 15 a ATC Laser 14 26 22 12 16 a 2 38 26 3 128 35 4 6 2299 10 21 42 8 4 7 75 29 28 a 45 22 18 18 24 71 15 15 a 4 3 6 13 8 21 6 18 a 8 2 23 6 4 3 ? 16 14 2 a a 13 3 la 12 14 19 25 3 S - i 9- 4 4 40 Aienern 25 4 a 8 'a 5 a 16 a 3 4 12 7 6 10 19 2 8 a Vu '5 9 95 82 76 26 36 E E 10 0- 2 'a TeiDia Teisci Tetesph Tenney Tensor TexCdg TexAir TexAE TexAE - 02 1300 02 1200 46 9483 47 1698 021200 021100 47 1698 47 3934 000076 000076 13157 8 13157 8 4511 4526 0 6891 0 6684 06908 4460 06916 4476 0 6966 0 6954 4380 4356 0 7025 0 7015 4234 4256 Saudi 4 50 40 57 80 02 27 r val 27 S) 48i. 4 11 4 a 'a 12 5 1- 9- 3 4 7' a 32 29 10 a 'a - 'a 17 21 21 12 11 9 17 28 2 12 14 a 'a 4 I7t 'T Y Y YankCo YnkCopI I 15 - 2089 3 2089 3100 3110 6776 6761 000639 000637 005530 005538 005538 005547 005559 005567 005591 005600 2 6096 2 8098 3 5524 3 5508 0508 0506 002133 002133 5280 5360 1390 1364 0676 0626 0719 07)9 0524 0524 0067 0066 2740 2739 4630 4651 4920 4935 0 3116 0 3116 0 7634 0 7567 4791 4758 1564 95 1569 86 180 632 160 571 I80S71 180278 179 886 180278 178 859 178 571 0 3559 0 3559 0 2815 0 2816 19 6653 19 6853 468 823 468 823 6657 8939 7 1942 7 2254 15 9744 15 9744 13 9082 13 908? 19 0840 19 0M0 149 254 151 5)5 3 6510 3 6496 2 1598 21501 2 0263 2 0325 5 9 7 7Jd 3 6 a zz 97 3 Id 2 9 ... 391 Singapore dir S Africa rand 44 9 24 a 11 141 496 6 36 9 1000 Jaoan yen mo Japan Japan Japan 6 mo Jordan dinar Kuwait dmar Lebanon pnd Mexico pes 1 N Zealand dir Norway krne Pakism rupee Peru mti P pnes peso Poriugl escudo ' 4 19 49 4 3 a 8 32 Italy lira NEW YORK (UPl) Foreign Exchange interseller rates and foreign currency eouivalents, provided bv First American Bank of New York Retail transactions provide fewer units of foreign currency per dollar (J $.$ Currency Equivalent perUSS Thu Wed Thu Wed 0 6000 0 8000 2500 2500 Argentina slrl 4184 4172 7056 7050 Ausiraba dir 0616 0617 16 1623 162075 Austria schitl bank 4? 3 2?4e Adstrm AkAear AwaeE A Adept Aorthn Arginf pf 2 57 Irao dinar Ireland punt Israel shekel Foreign Exchange 50 50 40 28 41 3 24 2 3 105 250 44 1 35J 21 5 90 IB 4 13 78 13 32 1230 IS 47 15 9 13 62 71 26 1898 24 2 7S 3 3 5 10 1893 75 3V w 170 34 26 672 31 4 29 16 AoKHB 40a ThorEn Tofus TolEdpf TolEdpf Tortel AnsnB AinEB AmEA Amlin AisPof 50 3' 95 Betg.m frnc f Brazil erzr x Britain pound Britain Britain Britain 66 Aickes Aickes wt Aicksof 7 3 ?1 3 6 24 '3 frnc-- 23 AeiGrd Aesco Aespcp ATexpf Aichita 5 20 5 Aeiico AeiiAm AhrEns 627 93 3 u. - 71- 19 a 38 OOe - 7 0- 3 2 3 a 2 10 15 a ADigitl WstHlts AIRET TechTp Techfrl TeionR TeiRwi Teiecon l 4 Aslbrg 3 i - 3 14 2 AstBrC 14 ww . 2 AickspfA2 19 3 770 a 5 3 18 4 LSB LaPnt LdmkSv LndBnc Lndmk 4 70 1- 13 17 r 30 10 a 5 4 4 8 17 5 8 20 12 12 -- 12 KogerC Beigim 4 a 16 i 86 32 12 Knoll Chp a 4 a 15 45 20 - Ask 4 . 13 20e VabyRs Vaisprs Vent Kiddewt Kitern Kmark Kirbv KitMfg KleerV Bid S 8 3 22 31 10 a vi S4b 50 10a VST 197- a11 a 19 3 3 a 16 a 49 a 50 3 -9 6 3 Mutual Funds 4 02e VHTn VHTwt ?0a 25 24 2 3 13 . v V Mems MercSL MetPro Me'exv Me'roC MchGn MidAm Midmd MiSSnA MtchiE MonMg MoogB MoogA MMedn MtgRi wt MtgGth 7 20 44 37 4 5 4 73 9 13 14 6 6 Scu'Rn Ifi 90 55 130 70 357 74 18 10 17 67 49 Med-o- a a 19 48 1; 180 46 Trnfcon Tyifw 4 16 12 TubMex 3 - 15 v. 29 121 241 9 a 2 72 43 Tndei k H 17 3 Pi p Trnsi x TrnsTec Tranion TnSM TnaCP S Yer Vat 24 Tot SaxnOn 3 1- 43 Pi p.v Name ToiP'wt SciLsg Scope 4 27 a 26 a 2 j 50 60 I last TonPig a Soarron a Sceprn a Sc reib 11 35 35 36 38 H Sanogs Sanon Sa mas 4 -- 31 46 47 48 50 19 Year V . 25 22 4 21 71 22 a 22 a 23 3 a a '6 5 21 79 4 l? 19 2650 4? GnMicr Genisco GenvDr GeoRes GeoR wt GeoRspf 100 50 GianFs GntYig 00 Giatfit Gmmr 00b GtobNR GoidA GidFld GorRps GouidT GrahMc GrndAu Grant GrTech 4 a 3 41 4 2 22 21 a 21 27 a 2? 23 a 1? 31 46 47 47 51 - 4 Motts MtMed Graham 11 313 7 Yu 4 4 2 15 16 12 GnEmp 4 18 i 20 20 9 GDefns 4 153 27 16 t -- SDgi o 3? 18 GRI GTI 13 39 18 25 27 27 i Pv Pf Name a a a Pa'Tch PadPi 8 56 2 11 a 3? 29 77 25 77 27 - Frischs " 17 79 30 25 70 ParkCh 23 13 13 10 tlt -- hf H L 4 50 11 9 9 a 30 3 3 311 6 953 9 2 1447 a n a 3 18 18 26 I6J Cb 10 a 16 MCOHd MCORx MSA MSA wt MSiDl MSR MacGrg Mac Sch Mac rod Mag Bk MePS 15 a a 124 124 Mastnd J 4 4 2Sl I n MM Ma'Sci MalrixS May Eng Mavtiw Me Dow McFad McRaeA McRaeB Med a 4 2 ifi H 19 104 Ma'ec Ma'Rsh FriesEn 27 a 80 2Sa 8t 70 P It U 3? Marmpf MartPr 3- hs Friedm -- I 00a 37 Maartg 5- 4 UvnLSs LxtilbC Yw Yfl 01 FreqEl - 3 21 13 17 Oil v'uFtAustn 16a DO- - 63 231 103 13 Dtv P Lumex LwnOE a 8 6H 15 21, 19K6 Friday, February Nm Jt CS H 37 340 S3 50 333 9 VMr V C9 The Salt Lake TnbuDe, ns Exchange-CompositeTransactio- FJL- - i n 9a P 80b 20a 244 9 8 28 52 342 3 23 5 22 3 197 10 27 177a 993 3 a 14 17 138 4 2 5 21 5 4 97 15 11 23 a P 16 22 3 39 16 21 23 21 67 23 13 422 3 19 16 3 16 27 8 IB 8 2280 52 H Nmj EECO ERC ESI - 12 7 15 16 11 Armirn Armeis 20 ArrowA Arundl 20 Avmrg Astrex Ailrotc Astro! pf 180 ,H 3 4 12 y 16 20 AMev h 12 351 60 28 35 16 8 30 5 Cardil CareB CareA CareEB CareE A j CaroPpf 4 Caspian a AibaA Aloha Aipf'aio Anexn Atcoa o A zaCo AmBfi Amoahi Amedeo Beltran BergBr BetnCp BicCds Bigv BmkMf B10R As Biesngs BiountA BiountB BoiarPs BowVal Bowmr Bowne Brscng BrnFA BmFB BrnF pf BuCkhn Buckhpf Buell 4 CdOivn 12 183 89 9 Aeronc Al'lPDi A rE ip AirCai ArCai Pf BAT In BOMs BRT BSDn CiSn 33 51 AdRuSl Allas wt Audiolr Ausimtn Avondl J 4 Action Adon Actnwf AdmRs 24 167 167 CmxCp 4 934 2 Y, Vp COl CMiCp -7 4 3 p,y Pf C C 4 7 75 Hmt ftst Korea won Spam peseta Sweden krona Switzrl franc mo Switirl Swirjrl 3mo Switzrl 6 mo Taiwan dollar Turkey lira UAE dirham Urug v Deso-- S Venz bolivr z W Ger Mark 7 0001)3 000113 884 956 884 9 56 0069 0069 144 928 144 928 7 3153 7 3471 1367 136? 9157 9146 5720 5223 9099 9084 5236 5240 89S4 5275 5276 8957 8776 5325 5326 8779 0255 0255 39 2157 39 2157 0017 0017 588 23 5 588 235 3 6724 2723 2723 36724 0078 0078 128 205 128 205 0544 0540 18 3824 18 5165 2 3010 2 3116 4346 4326 2 2946 2 3052 4356 4338 2 2810 2 2920 4384 4363 2 2772 2 2674 4470 4401 0032 003? 312 500 312 500 zFtoalmg, x mo WGer W Ger 3 mo A Ger 6 mo Yugosi dmar c Commercial N Y money market interbank Sellers Rates Source First American Bank of New York Epson Week at ZCMI Complete System Computer and Printer Monitor Monitor Card and PIC ALL EPSON SYSTEMS ON SALE NOW! HOMEWRITER 10 PRINTER Draft and ty model printing I Vinter interface cartridge (PIC for easy printercomputer connection (hange type styles with touch-butto- n ease. Prices effective thru 316 90 Day Free Interest ZCMI Charge VISA MASTERCARD AMERICAN EXPRESS I t I |