| OCR Text |
Show ' f CJ m b't p --! i ' i v e American Stock Nm fi pty. A A ADm Allot 117 70 413 53 14 AM inti AOii ATTFfl Acmeu AciOn Acton SMe U I 13 till 19 17 AdntR ?$ 10 17 4 14 II ,, a '4 9 7 14 14 Aeronc AtiiPuO AirEap 44 73 40 14? 31 733 47 AirCfti ArCpipf Aiamco Aiomilo AKnp Aipnetn Aitem Allan Wt AiiaCo AmBrit Amdahl Amedeo AmBit AmCao AConlrl AFrucA AFrucB AMitnM Aisraei AMieA AMieB AMB'd AmOtl APeit APrec AmRlty AmRovl ASoE II 57 1010 25 .. 13 17 14 1- ; 173 73 1989 79 44 01 ?0 06 IS 77 57 S? 7 Q$e 31 a 3 4 14 1 a 11 a 6 60 8 a l 5 1113 78 I 4 61 15 71125500 9 44 j 13800 9 70 10 3 8 37 17 36 16 7 724 14 4 S 6? 49 15 5 8 284 16 a a 4 Caret a Caspian CastiA CasFd Casiind Cemeni a - 4 1? a 3 2 43 4 12 a 64 IT 3 9 4 18 a 'a Airex Avlrolf Aslfoiot AilsCM Alias wt Aud'Otr Ausimin 14 54 230 13 17 7 744 ISO 11 Oarmi CiarkC Ciarosl Ciopavs Cognilr Cohu CwF w$ Comied Cominc CompD CmpCn a a a 'a 2? 5 39 14 a 20 6 16 a h a a - 12 4 a 4 -- 4 - 4 2 4 17 .56 21 . B B UZ -- 22 i 4 t BSN a a 40 .. 3? 78e 28 a 83 7 4 8 a EicAm -1 E a H'h i I HemM 2 68 24 166 30 51 i 14a 9 I t 30e 3 7 a a 16 10 32 25 S'a 2 10 a 31 4 14 4 9 a 4 4 74 EsuRd 72e 330 Euiav lie l? ir i4- - 38 32 -- 64 12 20 Excel 33 8 25 70 37 - 50a 17 a 4 27 4 a FCaoHd FtConn FWvmB a 9 10 6 29 388 2107 Fke I a 4 Minor' Hipiron Moi'vCn 17 17 80 49 49 38 8 15 17 15 7 30 10 44 30 75 00 28e CosCrn CosCr wt CnirMn 36e ISe CrstFo 44 Cross CrowlM 00a CmCP CrCPB CwCPpf 192 CrulcR CrvstO Cubic Curfice CuSlEn ... II .. 18 ... 3 w 10 a a 11 GRl GTl GaiaxC GaixyO 12 14 4 4 34 27 5 16 13 24 24 6 39' a 5 9 4 a ... ... 4 7? 33' a 10 11' a 9 j 9 a 16 a 26 h 15 23 h 23' 4 37 a 'a a 'a 19 89 15 19 14 15 a a ! 73 4 36 71 30 ins'rns 5 lnsSy a 3 41 30 i 7 60 18 ; 48 a 17 a ii t Garan 5 GaiLit GeimS 37 17 30 17 16 34 107 GeoR a GeoRspf 27 ... ... a a 20 51 00 5 63 4 128 346 SO GnlYlg GiaHit Gmmr GloDNR 00 00D Mav Sen Mac rod Mag Bfc MePS --- Mangd MnnOi Ma'kiV Marm pt -2 MariPr - Masmd Ma'ec 44 2s 160 100 16 r too -- Q5fi 10 8 10 69 28 23 44 U S 002700 Magnesium. Manganese, - 4 2 15 26 4' 19 -. . 39- Morirn M'Med 4 10 II 4 2 .. 4 25 24 7 7 10 12- 4 a 4 ... -2 a 12 3 16 12 3 30 ii L. 13 5 li 4 ... ... .. - 18 39 30 3 a e 25 13 8 25 24 3 2. kayCp 12 I? 26 20 40 37 4 2 - 1- KapokC 12 4 4 a a ... a .16. .UQ .165sLlU.J2i4t.l8 Monday to unchanged PLATINUM: 50 trov Mercex - oz; $ 70 per tray 50 per irov ounce Piaimum, soft. 99 5 50, line, $365 producer 00 KavJn KearNi Kenwm Kelchm KevCoB KevCoA KevPh KevCa Kiddewi Kiiern i 24 13 23 10 4 10 4 1741 12 7 44 100 4 13 4 13 4 794 4 13 6 3 239 46 16 a 13 14 2 2 7 a a 7 4 7 3 a 3 9 2 4 4 7 a 70 22 a 3 3 a 05e Hndymn -- pc II 3 3 a 4 e ... ... 3 2 6 a 2 ... 1- 10 10 29 ai 290 lower points to 30 NY GOLD: - Cemex trav at; $ par tray at Open HigA law Settle Prev. 100 Titanium, aircraft Quality, 8 round rotating billet, FOB shioomg point. $8 35 Ib doib mes! sponge 99 3 percent $5 99 9 percent miniTungsten powder 10 per lb mum pure $11 75 c Ib Zrnr. prime weslern. U S. 35 PALLADIUM Engelhard Corp Quoted a base price for bullion ladium $103 75 off $1 00 per trov ounce and a nce for fabricated palladium of $118 75 off $1 00 CHICAGO tUPi) tures prices traded Exchange Monoav Live Beef Came - Open l$; cents per 40,000 High R Seme Prev. Low 21.114. Friday open interest 58 585 up 22 Feeder Came 44,000 lbs; cents per - Ib lb 57 ib 55 00. 00. Ib 53 50, most Partly fatten00, ed. large frame 2 Hoisfems, package 330 ib at 50 lb 4000-44400 Feeder heifers Medium and targe frame I, 50, Pack50. lb 53 400 500 ib 55 lb 00. lb 51 age 50? lb 57 24 61 most Partly Ib 25; fattened cows Medium and large frame 1. first months pregcall heifers, checked with calf, 00 per head, mixed age cows nant 290 00 per head months pregnant 295 Slaughter cows High cutter and boning utility 50. 32 breaking utility and commercial 31 commercial 00, few 35 utility 30 cutter and 00, 50 canner 26 00, good heitereties 41 Stock Estimated sales 50 000 contracts interest 153.87? off 246 Slaughter 42 - Est sates 7.449 contracts, Friday 8.736, open interest 2? 497 oH 799 Frozen Pork Bethos 38,000 R; cents per - 50 Ooen COPPER FUTURES NEW YORK (UPl) Monday 45 lower to 10 COPPER: Comex 50, bulls yield Yield grade grade and 2, lb 38 feeding luiures closed higher It; cents per lb ib 1. lor bulls Est sates 4,559 contracts, Friday interest 8 340 OH177, further ton Wheat Grain Grain line 3 pounds lower with buyers 414 and pounds per ton, forward was unquoted Spot silver was 900 pence higher wlh buyers 430 00 and sellers 431 00 pence, 3 months forward 8 50 Pence higher with buyers 443 50 and sellers 444 00 pence Soot Bids 3,323, open 00 Cooper points 25,000 - Open High 5,000 bu; $ per Low bu Settle Prev. Truck Delivered Ogden Monday: 417 PRECIOUS METALS New York silver futures NEW YORK (UPt) Monday 150 to 330 points higher SILVER: $,000 fray ai; cants par tray ai Camei - Closed NY Estimated sates 6.000 contracts Ooen interest 90.095 up 661. - down 10 COLO A SILVER YORK (UPt) MOST ACTIVE STOCKS Open - interest 599 395 Oft 6.560 Foreign and domestic gold silver, platinum and oaiiadium prices quoted in doi'ars per Irov ounce Monday NEW LONDON Previous fixing $353 50 off $8 50 Morning lixmg $35325 oil $025 Afternoon fixing $351 00 off $2 50 Paris (tree market) $354 49 oft $9 01 Zurich $351 50 oft $200 Open mleresl CHICAGO 81.059 off 994 IUPI) Closed Monday unchanged CHICAGO SILVER: Bd Trade 1,000 trey - 10 Silver 200 points futures higher. Friday sates Hong Kong $353 50 off $6 70 NEW YORK Handv and Harman. $351 00 oft $1 60 Engelhard, base once tor retmmg seiilmg and untabncaied gold $351 40 oft $1 60 per irov ounce Selling price, fabricated gold $368 97 off $168 per Irov ounce ILVER at. cents par troy ai List tera omitted and Harman Quoted Silver al $6 135 oer line ounce, up $00? Engelhard Coro quoted a base price lor industrial Silver ol $6)60 up $003 and 8 once lor fabricated silver products ol $6 591 up $003? -Handy 860 bushels, Friday ooen inter- Bunk Cha rings Monday's Today's clearmos $124,447,577 Same day last year $117,096.166 04 9? ooen mleresl 378.370 off 2.740 - PLATINUM Engelhard Corp quoted a case price lor bullion UPI Credit Market Yields Intcrmountain Stock Exchange at 10,000 Clayton at Premat.05; 2.75, .05- 1,000 $00 Pork a S 19 Semiih S'visco 6 32 7 9 3 Ch Han pv Pi Year VH ?6l UMmte Untcorp - 12 24 17 11 80 40 44 10 4 70 a 3 7 5 10 68 6 15 12 --- II 3 a I List H 27 J. 42 16 8 17 3 7 a 76 6 4 17 13 VW- -M liiiA '4 PresRA PresRB Presid PropCT 18 2 PrvEns 17 12 20 10 110 127i PgiplC PgipfE PynlAO. ... 8.. 10a 14 24 0 4 31 ... Sped OP Spencer Spndihn a Spndlwl 18 3 6 1? 2 100 100 160 164 214 4 37 a ... 73 II 18 71 10 77 57 1? 19 .Z. 12 10 8 3 a 18 16 4 7'2 25 23 35 17 30 IS - 12 I 4 225 72 32 .. 1- t a ... 47 4 31 44 3 II 14 1? 10 17 60 28 12 27 7? 20 51 4 292 a 50 81 36 7 11 2 115 4? 131 18 56a 4 SenSff SumiiE SumlE SunClv SunSL 80 pf SupFdS SupCre SuPlndS 11 D K rt D 0 SirtCap SieriEt Sir IE ml SunbNwd Sunjr " Q Q 7 5 73 a 21 5'a 3 15 15 la 14 17 4 a 17 51 57 6 7 4 I? a 18 2) a 30 5 7 34 4 .. 71 ?0a 20 ... ... T 6?- -- I Qhf 6 10 3 - ?6 II 40 1? 70 31 31 30 23 6 6 a 5 34 13 30 6 4 17 10 77 9 4 44 5 20 i 1 9 5 I? a ' ... 11 17 ... 11 19 17 71' 3 22 6 75 a i 5 1 Vk on Vmige Virco ViSuaiG Vopiei 6 4 a 3 a I 3 4 10 8 4 78 66 a 22 II 76 71 5 10 4 15 23 15 6 19 2 22 23 9 15 a 25 6456 6 6 11 4 14 2 II 6 7 7 35 ... 10 a .. 305 17 2 13 14 25 77 19 12 15 2 8 448 13 12 31 19 67 8 6 5 9 23 28 7 3 - 7a 9 18- .- a WTC 17 1- a - 12 23 1- a 7- 'i a ... a la 4 Wlkfnn AangB I WangC WrnCwt WshHs AshPit WRITS WatscB Wihfrd Wihidpf Weoinvn Webinwl Webcor Quotations are representative of an sectors and maturities of me credit markets Treasuries, corporates as represented bv telephone issues, quality municipal AA- and A rated mortgage bonds bonds and me increasingly imporianl governmenl-backeyields are weekly averages Government mortgage Municipal General Obligation bond equivalents yields are corpora Over the Counter Monday! quotation! Quotations from the NASO ore representative Inter dealer prices os of 2 p m morket or commission. The quotes ore provided dosing Prices do not Include markup, maikdown bv Sheorson LehmonAmedcon Express. - 4 . 2 4 4 7 3 5 t4 2 13 7 13 7 6? 2918 ?9 4 5 29 ! a 25 115 14 4 147 130 49 ?0 a 5 U 3? 5 187 19 28 17 8': t Ji w w - Yruui! 7 76 IS 3 3 a . 19 7 a 7 4 9 4 9 a I 6 i 6 5 1- 9- 19 ' 83 15 4 118 a - 19 7. 2 7 3 ; - 9 6 a 8 I? a 19 a 4 6 IT Bar TIE 'a 7 a 7 II II L. 'a , 4? 8 4 Susoueh SviEng Swifiln SynaiQtL. 20 4a 4 3 3 9 a 14 48 26 .36 0 I? 7 1- 41' ViAmC 15 a 11 Pra'Rpf PremRs 2 8 7? II 15 16 PraMRd 4 N N 46 33 24 24 104? Pra'tLs a 9 33 5 TH TabPrd TandBr Tasty Team TchAm 12 71 79 11 4 35 23 a 7 4 a 3 a 76 17 11 11 a 2 71 2 6 2 3 a 7 a 2 - TchSvm TchOos '? TechTp ... Techtrl Technd TeionR I OOe 460a1950320'a 121 145 a 11 14 10 a 10 13 II a .. SDoopf SDgopf SDgopI 35 10 Lli ---- 100 Zimer 2 47 Mutual Funds range of meat fume Chicago Mercantile Ciosmg on on Producers Livestock Auction lor Friday: ai auction 1,173, compared to 1.30? last week and 97? last year, good attendance, good 50 to steers and heifers Feeder demand 00 highstances 3 50 higher Slaughter cows er Slaughter bulls higher Supply about 75 dc t feeder cattle Feeder steers Medium and large frame 1, 50 ID 61 25, mostly ID 68 50 - LONDON Spot High Grade copper (UPti cathodes closed the second session on the London Metals Exchange Monday 8 Pounds higher with buyers 1007 and sellers 1008 pounds per metric Ion forward pounds lower with buyers 1034' 2 and sellers 1035 pounds per ton Soot copper cathodes 7 pounds higher with buyers 990 and sellers 994 pounds per ton, forward 10 pounds higher with buyers 1022 and sellers 1025 pounds per ton Spot tm. unouoted Sdoi lead and pound lower with buyers 251 severs 252 pounds per ion, forward 2 pounds lower with buyers 262' j and sellers 263 pounds per 10 12 Livestock Markets Steet. Monday higher . 19 OEA Oak was OdeiAn Ode'B OhArt OHaind Oisiens OOk iep Opoenh OriolHA Or.olHB OSuivns OxfrdF LioniwIA 27 21 (London price fixing changes both are based me previous days dosing pnee ) $377 00 Irov points 5 PrairOs 4 5- s per closed 9 , 35 12 00a NewLsn NwpE' Nichlnn N.cho's Noeilnd Nolex NCdOgs NIPS pf NuHr NuciDl Board of T radt ounce No heavy melt scra- p- Pittsburgh 00 per gross ton (consumer buying Am Met Mkt composite scrap price $74 17 per ion Y Am Met Mkl Tin, N unquoted Tin, Am Mel Mkl ailover price, unquoted 0 2 14 $103 00 price), Paniasi ParaCh Necor Lehighs Selma Salable $74 12 25 15 flask dealer list a FOB Port Mkt. Mel L M Y Y - t NY -- 28 7 60 NRMn HRMof 260 NanUk NtGsO NiPamt NMxAr NPmRl NProc NWldPn NY Time NewDE 16 711 JohnPd JohnAm Johnlnd JumPJK ... flAyfifia 6 Je'Awi Jenon .. Mur pin 17 Jacobs JeiAm a 2 platinum $369 50 up $4 50 Per trov ounce and a price for fabricated platinum of $525 00 unchanged closed higner Yef YankCo XqKCqrI - U S primary producers 18 50 non primary (secondary) producc lb 99 8 percent, ingol 15300 c Ib 99 9 percent, boxed regular 80 00 c 5 10 242 64 99 55 10? 39 100 3 i Musewl 4 14 2 M'gR MtgGih MigPm 4 I? 500 Jadyn 18 4 5 19 a 6 IS 14 4 4 21 70 4 4 2 3- J8 lUPD 13 26 3 a 50 V Ma'Sci 40 YORK 5 18 8 DeRose Decoral DeiVal Deimed Dsgnirn Desgnl DevlCo DvnRsn DiagA DiagB Gull. 0v Pi Hn C7 Ma'Rsh 4U4 3Qi 25 a26.:!j L L 4 Last Ma'arig ?6 25 66 21 a I MaG'g 4 23 seders 4 J J 6 4 15 2 30 13 13 292 105 4- Onl $3 29 lb Palladium, N.Y Am 104 4 IniPwr IntProt a 2 11 105 44 70 Mercury, $2650027500 Nickel, electrolytic cathodes, 377 a H jme InsSvPt IniCivg Intmk InlBknt IntMyd 2 7 5 20 10O lb i 164 pv Pi VdiYer a DaiaPd 'a Daiarm 10 10 4 13 HI t -- It- 18 G G - ... GanFs Lead, common, 00 c ip ers 12 -- 4 3 16 2? 26 68 22 Han Cr 14 9 298 -- ib 19 36 J6 3 5 11 18 4 48 27 34 14 6 a 391 64 76 76 2 06 40 a 6 4 24 23 24 6 19 5 List 12 JAJ fi742 FufYilk 13 Latest metal market prices as Quoted Monday bv the American Meiai tMarkei. authoritative metals publication Aluminum, ingots 56 2556 50 c lb Antimony, domestic, retmed m alloy, S? 00 lb Cooper, electrolytic, delivered US 71 625 72 50 C S7e a 16 I H MCOho MCCRs MSA MSA wl MSiQi MSR -- 19 323 7 6? - !? 4 Ytr a 2 16 7 180 i 3 1? 6 15 20 15 6 a V 04 Lj niJiL - 4 3 1? 27 23 26 1? Py Pi D3 Lda Lnc5s 16 2 yn'rrrfrrf Lvind.fc Lur. 3 a 72 L 4 2 r ?? o a 00a 38 4 . a 114 ' Lodge Lor CP Lor rir . a 5 HouO T HoanE HuPeiAs HuDeiBs HuPDiPt HudGn a t- 11 16 Fida'6 F'Ausin 9 a 36 30 36 a 48 39 e 9 10 12 4 F F - 26 12 i He'snO 622 EvrjA 5 19 22 37 a 3 '' rli, KW L'M'O a 6 -- The Salt Lake Tribune, Tuesday, January 21, 1986 h6" tipni 4 15 7 17 2 a 6 16 4 9 14 9 8 a 6 4 6 a M a 9 7- 11 10 38 a 31 35 15 9 14 9. 31 3) 9 a 6 Metal Markets NEW 64 35 86 56 3'a 34 38 28 in s - ? 17 HeimR 12 3 4 23 0 57 93 2)e a 126 a u i; 3 18 39 43 41 i 4 25'. 50 J -- 6 6 j 3 2 '0 ; 13 24 41 33 00 wt k 15 2 'a HfnK.A 28 6 a 2 H 78 6 24 514 14 7 78 23 Vfi Yeor 4Ja Hfinrtr 18 a n mMed EmCer EgvDv E Du un EngOil 4 IS 4 8 5 ?9 6 E a 10 31 12 f 'Sinor 4 16 77 ?64 18)) A0O -1- 2 371 thoBg E 4 9 40 VD E n r i i HP uCopievn I6e Badger BaKer BaidwS BaivMwi BanFd 2 Bansirg BnaBid Barco BarnEn BaryRG Baruch Beard BeidB Beltran BergBr BicCps BgV BioR Bs BoR As Biesngs Block E BiountA BiouniB BoiarPs BowVai BowiAs Bowmr Bowne Brscng BmFA BrnFB BrnF pf BuCkhn BdCkJirt E 7 I? 3 Cnchm ConcoF Conn ConrCp Conqsl Conqwl ConsOG CnSiors viConlA viCnlA pf ContMil Convsin a 17 5 a CmpFd a -- 10 2? 10 16 2 62 26 10 6 33 120 93e a a 141 Ayonfll.Jfi BATln BDMs BRT BSDn I) 165 4 5 21 584 100O a 3 70 3 50 S7e 20 ChtDvg Citadel C'lFsi CivGas la 2 70 80o Cents Cetec CnmpH 15 6 4 3 a 43 a 15 8 13 5 46 6 7 a 8 7 a 9 4 AgoPi 288 3 14 10 25 77 58 2 70 ? 20a CenVpl 154 11 non sc Ampal Anoal AndJcD Andrea Angeles Angel AnglFn viAngiov 10 5 A Pi 15 2 hlin H'tnCrs Hunt h 4 14 M't 13 a 15'a 2 piv i0 hes'.ng a 7 A Armtrn Acmes ArrowA Aronji Asmro 0- ... 70 ? 17 00a 43 ; 34 4 II 4 He'dS 8 a . 9 23 17 51 73 94 67 3 4 Caf0'i CareB CareA CareEB v Chg -- a 28 44 CAne I I Ls H HtiprO Hfttpr P 25 a 6 4 i 104 6 i U i 841 44 Cameo Campni CMarcg CdnOcC 4 I 239? 41 ?l 55 Adkut' Yer V "' f Hi' 10 Ac in wl P'v P$ U 3 3 I Last Cfl Nm H i Exchange-CompositeTransaction- cc- -- 57 32 Vtr y a ip ... 8 66 3 4 A zz 41 5 8 4 i- -y |
