| OCR Text |
Show "! 2D Ha Mt yo PE PIV. Yeer Oa Leal H L Name Boa A A AAR 56 ACii5 AMC A Amaa AMR IF 7 II 267 2 ral ANk pi S MIX ASA AV)( 13 008 2 AIP 2 AboLab 1413 12 7 21'. 2 75' 0 17 lost n 1855 12 mc'8 2, 101 17,,, 1361 AdySYS AMU Adoben AdoDot AClot, pi Adyest 66 30 IS 235 4660 152 ... 9 240 184 AelnIf Aefl.. of 22 37 52' 21 53 SI 51 4 141 14 III al 60 10e 11 311 80 24 AieAix 103 Aiewd, AiloCp 541 2 5 9? 18 2141 33 33 31 16 210 70 96 AEdM ABusP, 116 463 9 1923 26 .. S SO 2 19 10 AStap AmStd 160 84 AmSlor ASI, OA 131 A51,6118 680 AT&T 120 AIS.1721 364 AT&T of 3 4 I I? AWairs 125 AWatol AW1Sof 175 AmHoll 270 561 AT, or AT, sc 561 AT, un 160 Ameron 10 AmesDs 00 Ametek 101 AmeySc Amlac viAmisc Amoco 3300 72 AMP 30 AmPCO Amreos AmSins 160 Ambled AnaCMP 22 1272 .. 210 9 9 3$ 516 4 .. 148 132 Anchor AnClay And,G, 24 60 10 Angelic Anheuss Anheu of 360 21 Anmir 114 Aninem 440 Antnny 28 Apache AochP Rd 36 84 26' 18 751 16 41 a 12 S111, 3'. - 3 19 10 a 36 34 2 21 24 a I. 16'4 24'. 53 65 31 2 25' 101 541 651 30 71 23 43 35 211 79 49 65 179 661 S 17 17 43 a 95 30 157 22 366 59 Ill 41, 11 79 .. 7100 7200 4 1306 3 SI 60 Arida ArinCo 108 I3's Aroba Arlra Arvos 5 12'2 38 IF 64 a 74 57. a 59221 34.2 II'.351 4214 191 II? 14 1014 14 11 111 101 29' 91 6418 a 16 70'4 1114 31 271 35.12 22'8 29. IF 343a 28'121 2- ?It 31- 6- 76 11 861 74,2 52.4 10.. 14 II 'a 2712 30 2212 1534 36,2 13 .. 58 10 741 11 33 13 644 969 17 95 60 I? Bk(11111 92 13 Biodor y,BaidU yilIkill Pi 40 14 Bos 77 70 13 eallyt1k 10 BlIGF$ Balt of13 ISO 80 BnfOns 1.4C fen 54e 11 14 6 31 79 4 411 16 9 37 13571 315 41 260 711 127 6i07 IF 80 ale 21 10 13' a 35 a 71050 8 4 .1S1 740 217 12 348 101 7 660 Banner 144,1 oaancao OM 64 00 14 IS 19 ISO Dyne,. 104 10 284 1? - 1- a 1.1 7 41 21 41 21 II', 141 W. 19.a 3', 'a 161 11 23 8 a 28 181 loas 75.4 131 IF 49 41 11, 21 a 11' 2 a - 1011 9? 54 33 )S - I) - IS'. a 95 5110 11 ?J.. 27.. 17.. 41 14 a 16 a 14 14- 37 71 39 a IF 18'. 74 S8 11 10 4416 7) 41 2 19 15 M.. 4I' 34 1- a 55'd 57 a - Ma- a- 7) It 161 121 16 54.I's ll 19 SO 51 1S 14 67 4544 510 ISO NM 17 30 614 76? PI ak 10 Sli 43 20 ISO II 110 74 100 Bern'. Bnal 0 200 Bent' of 4 10 II 2014 40 1 12 4 1 Pa 4 I 1 I 91 aa 211 60 71 19 III ISVO 101 190 106 67S I 'a? 14 5516 144 26 00 6 eamas 14 $ 10 97 96 144 111 1,, 26 I? 11 1) 7 11 13 1011 1 20 9 107 7100 11 12 11 36 a 11 a 4c 21 II a II 'a 70 6 16 'a 711v a P1 29,1 52 a Cr4136,57 CnP Deli 7 40 211 240 465 9 orN SOO S 440 160 ( 3212 1324 of C,ant 69 42 59 70 1 a 17 7'. 'a Edd,on 'a 'a 21. ,.. FMC .4 FPI Go 231. a 24- 1- 1114 SS SS .- 6121 a 10 9 a 9's 18'4 37- 64 301 60 19' 15' 30. a . 321 26. 39 51 53 53 a 7 a 21'2 - 381 231 24 a 15sv 32 1 15 1 21 19 a 25 IS , 211s 77. 731 - 17,18'2 2- 14 FC112187 .2 FIBTex F1B1x 61532e 1 Ftel.1:4150e 'il FICils 312 FEB 2 SO '4 Finiste 'a Finis! of 23 24 .2 FiM,ss 'a FstPa 26? 'a Fs'PaP1 31, Fivesea FWachn - 9' 13 49 16 181 34'4 24 36 IF 124 40' - a 711 .4, F .2 16 I 291 381 501 41' . 39 42 28 53 les a 9' a 41 1,2 SO a 38 41 a 9, S'll 37 16 a 59 59 11 26 a a 71 25 19 10 40 27 a 31.2 35 S2 - - , 59 a SSI1a al JO 1 3 281 70 4 2 ,,, 1 a ca 41? 48 al 10 i491 4 10 SF a 11 221 609 761 16'4 18 at W- .- .a 165a 6 "a - a 19'4 '2 '4 6 a 77 18 1 aa 10'. 28 18 I 744 a 141 18 'a I". 151 I0 W. IS 16 271 12 Si 140 100 21 III 11 17 IS a 67 60 14 )4 Pt - 451 IS co 70.2 a- 43.IP- - 26 ac - 341 65io -- 6 a 7.2 a a a 91 71 a PaS1 8 9 22 16 7 13 19 10 II a 19 I. - a 2 4, 17 40- 1- 411 22'8 6'2 3' 221 50. 17 4- 1- 39'2 - 14'2 22 35 2 71 49.a 201 19- 461 33'2 15.4 181 7209 .56'645 F F 1? 29 13 181 .S2 8- 9's 9ss 10'- 2- 81 10.4 9. a 91 101 11 8 13 10 10 ... .. 15 ... .. 7 1 1 10 23 13 10 9 11 21 69 797 787 33 212 33 3111 33 1414 Helimn Hellig 200 642 33 63 37 51 690 18 18 12 4 251, 13.7 11 a 6 40 9' 751. S'a 4sa 35 29 36- 5' 31 a Se 53' a a 19 13 13 II w- - 'a 'a 1- As - 1'2 1- 5411) 69 17'2 III'. 48 34 131 361- 44'a 311 34 II IS 741 111 Vs 161 70 80 ISS 412 64 433 IS 4597 56 Ga,lic 11 11e CanCoro I 5017 41 8 36 11 a 57 41 32 a 23 8 30 a a 12 a 39.4 172 41'. 331, 21 36 a 43 28. 131 I? 791 20 37 45 a 23'. a 36'v a 8 23 20'. 59 601 14 11391 30- 4- 11- 1- IS', 461 - 60 ,- 13- 1- - 10 a 17- a 11s- 1a- 74 466 117 10' 8 12 25'- 4- 71 70'. 23 72,1a 16 13.2 1551 9 a 101 S.. 7 46 a 11- '. a a t 'a 10 72 56, a 40 2 SO 361 18 49 - 'a 1- . - 41- 1- ? 51 471 M II 'a 11i 78 148 25'o 71 24 10 )20 42 Pt la - 3 57 60 J91 101 )911... II 'a ??a 17 . iv Ira all 14 . ISA 91 I II a - 11 ipa 10 16. a a I - 4 . 2k a ... ... il 14 15 ... 12 260 17 40 4 50 lb IniHr val IntHwio 7 4to 108 . a 27 191 211- 9 20 9 10' .IS- .- 24'- 10 19 8 a 10, ... 20,8 2,4 8.- a15, 231 16.a 2O'8 371 ?Se 2 20, 13' 121 - '. - 16'. 9'b a 'a -- '2 'a 13 781 10'a ss2 63 38'a 26 36- 1- 1 62 461 58- a - .0 32 1- -- m. 1- .a 65 a 115 203s 102 31 10 18 11- - 28 a 98 1 8 601 541 15 37 si 86'2 39'4 6,2 23 a 52. 28. a 3, - 191a 141 --- 'a - 1 3,3 -- '8 28 16 271 21,4 24. 131, 91 12.8 15's 363 26.a 25 ?Ps 16 36- 1Ji - 4I's 282. 214.. 3L - .2 31 14 a 1912 11. a 25' a 151 301 21 23,,a 4 I lowaRs lOolc0 loroCo 316 301 11 16 II 17BIIIS 1.9a - ', 20 16 17' 21' a 39.2 32 36.4 30 W. 1 .. a 19 2 ... a 37,2 '2 34 151 101, 14 72 56 712 22 ,.. ... 971 100 -- 1 201 161 20.4 'a 17 2121 . 20'. - 27. 79 22.2 261. 29's 71 22 4 44 'a 30 a 28 19'2 11 161 26 48 19 1 56 38 12 10 221- a 421 41 161 18'- 4 213. 4 a IS a 738 6 a 649 28 10 31 39 II 5 15 7.. 101 9 10' ?Pt 19's 12 61 a 9 44 a 8 a a 53. 12 12 a IF 24 a 11- 11.2 1714 4 16 1581 1171 ha 17, 40 11.4 7' ya 79 60 14 14.2 363 44 19 10'2 7 a 44 16 a 33 27.2 18 22 a 8 ia 7111 II'. 76 a 11,2 128 46 1' JO .. II 14 a Ma. kr a 10 a I? JP a 45 111 War Jaswy 151 231 11'. SO c) 12 11 61,1 187 51 100 11 28 a I DS) 21S0 to, it 61 107110 tohnCn 110 200 IFS 100 16 3805 II 116 Si 2 19 1 of a moon It Jostens .10r711 . 14 21'4 IF 'a 14 111. Si 16 16 SI a 10'. IS. 70 55 a 112. - 88 11 721 1.40 21 216 2 a 19- a a a 84 - a 1- a - IF SI 57 a 2. 'a a 1 61- 77 11 .1 74 25. - 11 'a 24 a , 'a a 11 9 16 4, a a 16 13 13 PI 100 120 II 74 80 268 280 116 21- 139 113- 239 42. 36 a 13 131 111 13. 27 IP a 21, 11. 7 '2 2 OwenC 'a Owen111 140 180 0,610,0 .16 12 1212 38,2 21 4012 34's 97.- 55.2 38 33 11 101 171. - 'a 631. a .. .60 14 190 ... 11424 52'o 15 1- 81 251 39'2 19.2 37 a 3 5 a 1 11 id 29' 4032 PanIPr Pardyn 'a ParkEl 'a ParkDr1 'a ParkH - ParkPn 1 PatPtrs ... PayNP 'a PaYCSh 40'2 06e 08 1.12 521 64 .16 77'a -- 109 236 256 440 160 PaPICI1 At 8611 59. - 15 141 461. 56.2 16' 27 8 91 374 110 33 19 521 81 13 13 2021903 1139 7733 10144 80 35 390 244 31, 100 2 16 44 350 216 220 Mobil 910011H Mo0(01 48 Mohaso Mor,a01 101 MonCa MonCa 01 3 00 80 Monacb 750 Monsan 740 MonPw MonS1 1806 88 MONY 7 Moores moorm 104 MorM pi ISO 745 Morgan Moroni:0640e Morkeg Mor10141 10 148 80 MorseS Mlukty 180a 10 Morton 64 Moloria 54 MunIrd Munsgs Muro O 100 40 Mu, f a0 114 MolOrn :100 720 114 314 501 261 71 7 611 30' 51 52- 36 15 7S a S a 54 a 75 121 10 a 211 a 2 23 10 35 SS. 7S 571 731 2'. 7 231 11 20 IS 4 4 8 15 11 33 76 Is a 91. 40'4 10, 10Po 90'4 30 a 38- 24 IS 2383 8 111 261 1411319 IS cl'a 42 61 11.4 20' 31 a 5. 8 341. 26 a I. 3 161 159 II a 37 I1 58., 331 54 7? 11 12 13 9) 13 11 145 4 10 211 IS,. 71 211 1 895 6 88 I 13 I) 10 411 IF 181 9 7117 9 184 39 191 10 10 28 71 13 1) 16 31 39 .a. 10,7 . 20 111 16 41 26 21 40 - a 76 41 8 19 16 341 47 25 II'. - .. Ph,11.324 11 P.edAs P,eNG P.er I Posbry Pioneer - 'a - 'a - 'a - .. 'a As a 'a - 'a a .- --- I a 4 .- 'a 401 261 79 a IS Hi a 2. I la 223 17 11 IF', a I a - 1 11 1 1 290 'a 2) 14's 100 140 IF SO 1 II 2 16 142 9 71 719 14 611 97 70 13 111 NBi N( NB 191 Ind NI Nut 717 1072 a 20 4 IF 47 11.2 II', M. 10 Nvt 21 40 .. ? a 101 IS'. 111 27 392 11- 1- a 76 1 ''' - lo Si Ms. II a 1)1 IS'. II 'a 21 17 .2 In 11 100 100 160e 40 28 232 02, 17 24 26- 1- 1a 1- 2 7'4 5.2 2 1? 91 28- 1II'- .- 8- 1- 7 26'2 31.'2 191 3311 201 29 26- 1- 2514 47 13 111 383. 303. II'. 12. I? 144 381 a ... 91 15 38 2202 75 ... 71 18 13 1329 18 560 .., 231 229 ... 14 16 221 ... 12 289 354 ... 10 26 16 125 18 684 128 ... 15 677 11 1111 10 467 01 .. 4 11 41. 21. 321 391 a 1534 'a 7.2 39'2 284 101 15 ... - '11 ... -- 21'n 91- 31 As 1 7 ... ... ... 1612 41. 4 3614 271 31 5 ... 21181 2 181 6.2 171 11.2 - 3- 15.. 11'2 231 131 1- .a 1 ... ... ... 15'. 54 ,,ia -.- 3,a 54- 1- 'a SvcCos 573. 451 55- 1- 1 Shaklee '4 Shawin 291 23.2 28' 34 10' a 760 12 'a ShelIT 720 81 64. 771 .., ShelGlo 8 2914 251 291 1 Shrwin 48 272 232 27- 1- 'a Shoetwn ,.. ,.. ... 750 10 15 .. 45 .32 .72 .60 - 76 29' 2 3132 7200101. ... ... ... ... 128 1,76 Sears Sears of 908e SecPacs 34 '4 131 P. 5814 6234 76.2 a 24ss 281 30'. 'a 'a 10412 12 28 90. a 33 a v- l'a 21.2 7' 29'2 19'2 5'2 21'- 330 19 22- 1- ititi.7... Saympf SCANA 2 16 SchrPlo 168 1.10 Schimb .12 SclAti 1.24 ScolIP .52 Scoltys 42 SeaCni SeaC1 of 146 SeaC MB 2 10 SeaC pIC 2.10 .41 SeaLnd SeaCo 80 Seagrm Seagul .44 SealAir 1,00 SealPw 'a 2- 17t, 13.4 30 )(titter Savo a 12 14 4 2 102 'a 11- 33'. 25'n 30.35 372 31 431 75'4 351 34.8 251 30'a ... 84' 41. 1311 3- 11 354 5534 23 73- 1- 291, 181 261 I9's 20 14 19 11 16'v 47 26 361 1 91 49.2 15. 23 'I6, 23- 121 72 20 1030 37 30 70 11 .121.10'v121, 2,524- Showb1 SierPac Singer Swig, of Skyline Slaltery Smdhin .90 .91 .60 166 40 350 16. ... 28 9 11 9 10 19 20 13 251 35 19 IS 181 IP22 211 14'2 51 14 31 357 32 29 354 200 1283 139 IS 426 61 832 8 904 3122 1'4 19,9 371 27 34.2 23,2 91. 20,4 31 381 241 54 4910 281 211 93. 8 121 9.o 431 29'2 251 211 193. 25.8 31.8 29'2 2122 ... 15 1874 371 13 911 52 16 5 411 9 I9'a 46 8 38 231 ... ... 14 .. 3)5 171 .a 11C0Pis .10 18 221 24'. 19'8 23'8 .4 Illilum ... Ultupf ... tilliu Dr 232 1534 111 12.7 9' a 13.2 22 ... 10 344 11 1925 10 1593 3 7 ... ... ... 11 ... 14 22 19 9 10 8 U1114261 ... 13111upl 1.90 .4 Undlnd 271 361 61'- 2- 2 Undinn At UJerBs 431 321 34'2 93. 600 161 123s 45 13 1621 251 11:3MM UPkMn 14'2 - "a ImalrG 12 28'4 USHom ,80 12 ... USLeas .92 1. U5Shoe 16.2 USSIeel 1.20 16- 11At 581e USSIlpf 23- 77'a 173. II 141 lea 141 ... 't 3 51 3 481 371 45191 151 16 361 2222 35' a 321 221 25'. 41.8 311 317 7 1892 7 13? 15 284 11 150 17 33 11 79 10 1086 15 ... 18 352 24 6 187 1134 21 181 31.4 Ma 31 47 1- 2.25 1.72 St USTob USWest UnStck ... UnTech 'a LITchof UniTel UWR 13 Unitrde Univar 'a UniyEd 'a UnLeat Unocal 'a Uolohn 'a USLIFE ... UsifeEd 'a UMPL - 11 522 1.40 255 192 104111 30 -1 14- 1- 1 - 2434 3131- 329'13 I 30'2 9. ... USS1161 37- 1- 313. 370 IS 8 .22 1.16 8 341 50'4 4269 7 a 220 400 22'a 6110711001 331 211 341 20 ... 20 - 8 3.91 66'7 57 737 36 22 15 580 159 820 203 158 103 2099 13 4. 5' 4'6 670 14,a 512 52' 12 Uerdof 12 46" 8- 1- 6 ISO 109 750 71 127 44' S 31 1873 117 8 20 10? 12 1095 18 1114 6 1483 16 289 15 211 45 ... 13 149 ., 14 9499 ... 410 - 17 22 3910 7 4442 7100 41 I 'a - 14 16 69'2 43'a 25,- 261 211 91 34 78'2 16'4 151 42 331 221 9. 61 2 54'2 11.. 32,2 78 241 113,a 2 171 341, 21 28 - 9'. 7100 13 IS 10 279? 81 632 S2,4 61 23 a 95 a 92 I 10 3954 8 IS 37 9 834 IS 70 13 215 14 ,1 16 70 160 2 16 11 09 II 17 78 2) 110 20 10 7 - 14 7'4 19'4 23,- 10' 10,2 9. a 'a a - 2S 20 32 19 303 35 35 111 34.2 41000 400 44 79 93 849 348 1173 207 10 613 4 100 04 7)00 7741,0 MOO 77030 960 7110 2150 269) 71400 6 11 20 73 a 1 34' 14 SO 91 24 a 24 a II' a a 181 a 701 11 501 a 122 W. SO . Pa- -. 231 41 67 9 IS 36 42. a 14i 81 53 181 20 le, 61 211. 61 47 S2' a 63 SO a 0 56 SI 66 9 a 79 76 76 a a 8 1 48 St - 'a 56 32 .. ,.. 15 15 10 13 1.21 .20 .80 L I? 100 1 1.200 2,10 112 1011a 171 12 161 232 211 151 19- 143.2 323,, 401 1 U1PL PI 280 138 79 331 'a LIIPL pl 290 171 1234 16 'a UIPIP1 236 32 21 261- .- 'a 111P1 of 204 141 61 62- 4- 'a UhliCo 1,400 791 551 15- 1- 3. 111,10201 244 RI UltICQ.It All 511 251 44 a ... 52 64 11 12 11 13 301 41 IF ... 28'2 221 25- 1 731 IlTs 271 22'4 26,4 10 773 32 6 2603 15 417 .. 240 8 77 .. 8 1269 8 305 83 25 14 20 134 17 16 8 10 9 104 I? 08 10 110 48 SunE1 SunEnn San( o Sunfish' SunMn SunMol Sonars? SuoVals Swank Sybron Sybrnpf 300 110 13 17 11 76 21 IS 70 . 31 216 4 a a -a 1 '. a Sal IGiE ?S 10 100 300 ISO 49 41 116 7 I 114W Irca 70 II, 21'2 '4 IRWIN' 'a 42,1a, Ill la Taattbab I) a 1st 79 a sit 7611 17 26 64 I sway of 100 'a Taunted 140 a 10 17 TIP IRE 101114 706 47123 18'2 31'2 16,2 12. 33.. 762 32'2 391. 29. II', 31 a 9.4 2' a I1 3 35'a 11 21 3? sto 32's 141 101 13411 26,4 38- 31' 161 15' 2 211 17 19 232. 141 70 a Sca 36 18 17 312 356 195 184 18? 795 1711 93 116 2618 15 18 ISO 18 103 61 26 712 113 34'. 161 18I. 59 932 22 799 571 63A IS 44 53 59 SO 7 2 49 20 2 1414 13 430 ... ... 297 127 I 1243 ,.. 5 16' a 46 '4 10' 25 48 a 32'4 a 16so 121 a WICOR WaCkhl ... 7 ha 73' a 4975.2 16 a 16. - 16'21 a SI 114 34 49 11 7414 75 a a a c SM, 'a 1 - 59 111 114 191 4 44' II 1i 12 $.4i....4141 I 10 67 181 44, 7)4 n 10 loa 70 71 1,10 I is )0 17 701 Ji s a 11 46'. 90 29 a 1 In as 7, a - 11 31 102. 9, a 1,i4'ils 1,6,2,,,,,1 124PAC a Dane, 1 13,14110 OS 17 77 1 elAS III 0 1 I III, ma as 156 91 lb is 7156 4211 So i464 36 taalean 04 19 1 to (14'P'al 1.2,41.g Da 426 71 1 4 a 1.1011-4- 12 11 I a Day.PI Ai FM lv, M., 11 a 1 21 IQ 111 1101 1 181 3,. 11'41 77 41'4 7i IS a II 'a oc a a I? a 77 1 a a 6,2 211, II 2.2 1 1, a L4661- 2 32 a C040,0 sla a a 4 6 a IS, 11.. I., 45 .- $ 4 l a.. 11114 - 41,-17' Gna4,61 GnA-cc- (soot 6m,001 (,Mu' Da Ghs.aL (41( capu Genii, 1 Cnktit CO33033,11 a it) SS I 2 764 11 1111 14 14 61 10 14 25 2116 s 00, IFS SOO 7 I 14 Calrq, 14, I60 16 111 172 10 iS 11 ?MI 7110 190 10 195 151 1)0 64 IF a 42 a 46 50 I, 11 a Si'. Ws 654. 19ca 76 a a 'a 104 II a a a Pc PI a Pa Pt a 1 7a IF - 10 aneb (Pt Cl PI 40 also 00 30 11 10 I 219 1 IMO 6 APO 1 i7,4 k 19 a -II 'a I a 0,1 pf Paton It a p mataia gap. pa co lat 51 IS'- ,10 12 45 IQ 11 7,2 I 19 - ) II Is 14 a a 'a Palkit k,,,g I a IF I 94 ISO 114 IS I 411 4 .4,,,wals ha 8 Pomo IS It aptuan 16 7 214 Mg II.. 3 a 1 II 'a i . ISO SS 10'd IS 14 40 OS P 111 41700 of a 11 MI .1, I 19s. 4i,a, 444. IS 12 a jj a - 70 110 24 1567 170 NEM, or 115 11 II liS 411 0,2 No (2. N'344333 a a 11 No 711 NM.al . 11 9 a 37, IS. IF IS It . '4 40 a 79w' a - a . . a I'. 74,4 a 71 IF 1 a I . a 10 4 - ?Po IS 70 IS a I a I 70 21 , 12 a 11 it,2 2a 75 IS S 311 IS a a )0., -- - 721 $2 Si a 4' 3,632 1 II 1 106 11 1) 11 7v ?v 111 IS 10 1) 10 14 40 SI 1 NSIand 7 64 SI II 160 Nay.. 1421261 1 10 SO NoySyl, 111 11 "91 NI n1,61 716 41 a 40 a 711 It II 111 I7' 101 41 11 2 It ij ? 71 700 1 44 1 I5 J 19 I Ilc 51 7Po a - 4 At a a 161 II G al Card 401 1- 11 ,, 11, P42,14,1 'a Pudeum sta Purple' o 8 7011 3 720 31 IS 11 1100 57 S 8 PSI pm- cap! 2 i PSI Got 741 P51 G of 17 IS PSI G ot BOB 40 PSI Got PSE Got Sal 1.,.ablo PRI am P.ava,P a Ilst 17- sc.- 40 a P.,y1G 211 PSI Go, 110 Pubtv. .. la 176 Ole 17 703 711 t$10 all 1000 116 12 71 6 1 1118 II 1905 II 16 441 Pall 2 96 1 a 1- 50 , 6 17 14 a 1? 40 41 a 1 5? a II 'a a a It 76 24 a 100 Al . Pt 1 1 In 0. sol 251 131 3 01'. 10 1 19 a 1 a ' I '44 lilido01 Q400'40 140 Ilia IS 11 14,,11,11. 'a Quesia, Ill 11 1414alt Tem. 144 P... I'. 14o-- a tatbax DI 3146,0 SOS 141 PM 61 78 IS 34 a ' 11 Sol, 111 f 7114 1 i 11 611 in I 1 40 3 64 04 40 2 16 I MAR( 56 270 100 700 14 II I NI SSS 111 SIS a 56 30 30 21,. 29 ... 2324 263s 18 4' 'a 'a 513 -- 701 16 20 4141 1 IRS 1916 9 168 17 ?OS 5? 2 6019 4 9 lie tpt, I (0.1.011 110 to.1, of of 7011 40 36' 16- ... 14 20 54 16 53,- 1- 58 2- 2a 171 121 14's a 7 S214 30 271 2314 241 251 20 22 131 10' 27 3014 57 12'11 48 11 111 14 423. 51. 90'2 5 4 84'2 39151.2 - 161 ... 1 a a - 'a 25 9'- 2- 18 1214 "a 40- 1- .2 so .7 461 - 87 171 12 78 14412 ... ... 7512 'a 7517 9 10 851 121 331 740 21 ... ... 7120 114 ... II ... .., 7300 216 ... 13 2159 331 261 21 32 341. 78s8 32' a ... 73,- 4- '4 7626 91 S 22,2 15 2724 1611 SS 101 681 171 SS'a 41'8 25118'2 99 191 281 211 721 24 81 ION 18 213os 15 36284 251 28 19 30 14ss 26 122a 41- 1 ... 1 O. 1- 34- 11'2 20 2- 1- 21' 36'2 5 3117 38- 1- 'a 'a 7 ... so 12 6 271 ... 1 1. 4324 243- .- 58 50 54- 1- 11 261 271 ,.. 291 32'- 1- it 681 84- 1- ba -1 9 6 ,- 'a 24- 20,a 16 231 17 171 21 'a 'a 16'4 251 23 29- 1- 19.1 25.4 24.8 701 a -- (a 'a -- 25,AI 126' a 37.- 2- .2 111 'a 32'1 91 7536- 4- 21 1a 231 21- 1- 24 211 281 3, 19 17 24 ... 20- 1- 12 22- 1- ,. MN 191 23'. ... 30 a 1.11.A.5 7 tJA 54 1412 2514 3' a 271 50- 1- 1 6st 12- 1- 'a 162 251 'a la 18 16 ... 14 la 421 72'2 364 286 13. 91 15'. 251 17- 13 .... 1- .4 10 12 91 121 'a 12'n - Ills 121 a .. 71110 ... 7250 ... 7100 24 .., 24 18 78 98 74 61.7 21 I? OS 34 671 14 IQ 91.'169.11. 242 9 .60 ... 27 61 75 155 4 321 26 271 16's 22 ... 1 IS' a 16' 14,8 7 131 77 91 36 369 - 2714 2'2 53 15.2 22 39 24- s- ' 3s 301 20' a 18 61 19 I 17 1270 72 116 209 16 116 ... 7971 16 164 71 9 SF 8 9 168 ... 18 14 57 'a 4- 24 .. -- - 11'a Ta 891..10 I 11 20 'a ytwesisci,,T,9- 'a AMAIN.. 1434 77 10 23 .., 3 17 02 309 IS 73 9 193 102 40 420 .. I 11 133 IS 9,36 11 241 6 31'2 21.. 613- 1 9414 135 30.2 27.2 251 194 401 31'2 so 21??'- 401 42.2 321 leo 391 171 S .. a 111 13 II S e 4 4' 6 -- Iva ... 29'. 211 251122 4- ?4,4 36 10'- (Ica 1912 74 17'a 3541 Ps 161 19 42 671 SI 23' 101 21'4 41'4 68.4 45 20. 19. a la - P. 20 1 78 - 86'4 4 1.4 IS -I- - ?I 12 I. N 'a 131 12.2,4 131 131 42si 43st 6'7 I51 a 4 61 4414 34 341 79 81 4444 SI. a 3a 462. 7 2422 .. ... Ia 31 1a - la 31 44 SI' 'a -1 'a 'a 'a a 3 21180 .,1: L 42481. 1 346 45 , 60 1? 10 loCa 1: s ... 17 W,Illam Worna WAN() Vamp,. Winnbg Winner 1 109 1473 .. h Willi -- 211 136. 75 vit911P,1 t 18 IV .1 Whisiak W,Ifred 'a '4 111 ... - 'a1. P.- 73- 1- 81 114. 1 ,lia ,,,a, . Pz 139'4103 14 1a 1a 2412 I'v 161 184 a 1a 1a Pt 11' 8' a SO 'a - 48.21 21I,4 Oa 3.8 26' J .. 161 13 a 2I7Isa cat 'a 21 49 29'2 co ha II 8 17 211. IS' 30 st - 'a1 .- 15. 201) IS', 13 4481 -1 201 ?S.. '. 546 46 1n 3811.. IF - 1 19 2212 38 87 9,WhP,101 w 2 oo Wn,IC ot 150 c 1( 3 w I 17 .. - 4 1403 445 3 139 a-- 31 49st 331, 73' 2 181 211 21 251 ... ,- 'a 0- 'a II. 23,4 31 441' a .- sa 4111- 1032 146 16 14 6 20 140 101, 15 174 14 70 2$ 8 341 Pit 26.1 IF'. so Is', I n 33.2 261 26 734 2'. 69 641 56 018 174 66 64 142S 64 10. 71 381 4' 37. 8' 20's ; - '1 co old, 131 P. 1134 to - 'a1 aa 3 35 a 1 13'4 a 91 S1 :: a a I. -- P. 106 I? a 'a 64.11'4 7044 72 7S' t 71aa ?S'a 26110 1 P. 4 'a 1- 44 Wa,91.2 - '. 'a 29- a71 IS't Vs 11 71. 1 a Wou PS W,Ico WolvrW Wolsyln Woiwol WridAr --- - 1 - 116 la 'a 1 46 40,2 64 4? 166 14 12 1019 67 a 2 16 IS 14 14 15 10 74 700 7 10 Melia, WYlal 110 b 'a Wynn s 61 200 11 U 33 22 a X1 100 of KA $ 10 4$ .64 13, 'a .4 .. 616(11 'a 'a alonfA Aosta 4, co a. ca lavros Ica 53'a co' 'a 2anilhE 41 4 trot I 17 17 SA 48 li'v 16 17 137 11 4 ' heroin SO1 i 104 I 34 '11 RI 11,12 80 12 401-4- 13 SS 11 Sal co 'a Is 2 11. c' ...a .. 1 1 t 141 Pit 3' a lots IS1 It 4 4 I IS a X X . I. X.40. .1 xerna 391 33 19 Os 3 S7 41aa 17 40 791. 11 ill 11104 :,:.! .: 1 Ill L.13 : 'a 40 s 604-4.- ,rign ,b. Z 11 14 11 17 III 66 a 7111 Ira , 45- 1- 1 11- 1- 1 36'2 32'. II', 110 678 18 158 , 2,4 151 2 1 - 'a ?234. 24'4 2 So - .2'a 17'2 69 27 5 23'2 ... -- 11 36 22 ?Pt 11 17 20'4 373. 31 ... 8 -.- 'a2. 24 271 11'1 .. 'a 78'2 2sa 243- 50 ... 1 52 1131- S. 104 184 291 98 301 ... ... 7200 20 24 321 ... 10 16 ... 10 46 231 S 45 60 11 10? 38 189 201 13 8 1790 38' a 587 ... 8'a 11 11 412'2 101 16 14 2411690 33 12 561 ... ... 385 33 10 864 39's 9 752 90'. 2 1132 13 23 2269 1734 90 391 ... 10 2460 25 It 75 498 32'2 22 14 76 25'2 1? 10 301 9 35 2432 6 2247 53 21 485141' 2 164 43 3 IP,a ... 10 282 26's 11 28 ... 16 28, ... ... -- 29 58 22 11 ... 56 5 2 36 71 753. ... ... 7900 14 ... IS 13 ' 18,1 'a a 311a co 2- 14 4118 20 13 18 1851 ... 1323 574 ... 169 ... 7 1344 1 a a II 'a 4 1 414 Wit 40 121 12., 77IS 1st 9 240 59 10 68 53 141 S9.2 39,2 18 111 I -- 16'- 2 55'4 77,96'2 72,7 22' 1 41'. ?il a IF IS 141 7.41 10 1 6S III 'a 86'. 1101 6511 759 VV.. 7911 711 111 11- 111 II 'a 7111 79 1) 7? 12' 12151: 7 71 a 40 a 12' a 44 17 35211 .. we601..1 'a WebbD 11- 15S' PA 2777 71 121 61 -1 a 33 459 7320 91 8 2607 781 11 1 At 461- 3532 65 ... 15 1 1 1- RI? 41' 1117 151 40 in . 11 12 To.(m .v 1217 71 11, 300 IS? o 4411 11 11 4 'a 117.Ind 1 'a laolnit ll'a 6st 'a Taini 41 114 10.10 16 104 111 70'01aa 100(da 167 lo a s a i I .1 1.11( IsoUlii 60o 0 114,ahon a 711 's ternoln 14a 'a Tema 101'2.. t Tordyn II l't Tama 12 24' 101 TP1COM Q Q a 711 11,- II 9. IS1 two vs a 1$ Is,. It', 1 11 22 a I 11. III sa 8100 HIM 1 32'. 11'. a it PS( 46 a 21 II 11 400 pa 11'. 18 1 in Ne,,o Ne.11, N..2,01 17 711 16 N.SemPl N.So4 I) 0 II IF 41 1 1711 SOO a4,244,40 4041, 74 I 73 65 of NM,440, Ito IS,. iia, 11 , - a I 75 1411 16 11 16 206 IS? Ntainan IS as 26 II 4. 241,1ny 148'1151 16 1 6'. 14 40 41 ill 12 M a a 74 71 hi 75, 144 44 16'. i6,2 'a 5 1111 DI Snia 71 11 III 17. IS 4 PI u I 11 17.. II II ?If, PI of ( So 01 Piand.1 it sooPt I eIat Pa 1) 1 I2 1161 00 IS 96 1? P a 9 17 1, caPt a IS, 20 a P IS SR Pad1 an Pavia, a all a a a 74 17 4 S. - a 46 1 'a Is 111 IS.- 17 12a 1 We 12'a 10 2061 111.6 156 lot, I, a a 61. II 106 140 Gam,. (dnlaad (0,0,416 ,. 40 SI 1 9'a $9 Is. 11 a 16 II? 199 6 3160 M 41 Hp a 'co 141 507 6 100 (45112 a la ws Celoy Golosts CaotlouS Is a I 511 I 40 canrwaa (2440eyn ConDan .c. 41 a a 11 sa m. 4J - ,.. - 1 D D - 11 114 43 II' a IS 10 ,"7o a a I?', 411 23 Ivo ,,21 ,2rina tai 11 II 26 4 S a ( a 11. 20 75 II 00 40 71 09 21 1) 00 1, a 16 I 22. a 110 ',dr' vihn a IF a a i of,,,,a ( dria' ( - . , ... '.. 383 452 34 201 111 82 39 186 ... ... 14 1 254 a 49 51. 161 35'7 53 521 227 .. w.o - 711 II'. 3. 344 160 94 18 10 IS 13 17 himAAA ri''. 7 14 5 14 - 17 16 '' 161 371 26 36'. ,... 571 341 52,4-1- 10 6ti 324 324 70,, 51 2 a 197 10 18 - 5O .. 55- 81. 141 30's 371 201 251 341 281 311 II 1300 1 ... 159- 2- 24 111.- -1 1- 1 22 1 1 43 10 ... - a 9 - 241 171 11,2 III 131 51 6' 10u Mt 104 11 011414ail WAI, of 700 29.2 WCNA II' a 61 91s WCNA 01 25 75 a 21 73- 1- 'a WPaci 56 70 WsISIS 45. 482. 111 40 57 '4 WUrvon 9' t 51 6 '4 Wnuols Pv P2 WnUP1E 40 31 W.2 WIJIlotA 73's 15.. 21- 1- At WstgE 170 57 33'2 SO 137 Waslyo 124 17 16 it Weyerh 1)0 271 16.2 23 4 Ila Wea401 780 4 31 37'4 '2 Wear Pr 450 Ca 6 39 ,,. 1 12'2 11 a 3 a 92 69 1171 130 59 Ssa, 19 61 S2 13 126 6 11'7 18 66.4 Wedlrh WeinRn 39, 50 WeisMs 18 4 'a WelisF 2 72 12- 1- 5a Welt' DI 4260 ISsa -- 11 WelFM 280 24 32 a Wendvs 10.4 1 1 36 31 22.41 14 1 29'a 9? T T TUX 47 141 a 39.2 SI' a 71.4 77)3 20 ',a - 552 10.2 30 24' ' 21, 11'; 14- ... WmArts .14 1s- .8 WIM,161 -- I'l Walgrns SO '2 11,76HIRS9 148 SO WalC5v -3 Waltjm 141 1- 'a Warnco 88 '4 VIIrnCM YvarnrL 156 1- 'a YVashGs 166 WshNal 101 11 WM 248 .o Wasies 36 'a Wandri a WayGos 20 "a WayG of 160 - a 769 268 122 144 3 72 ... 131 101 IS ... 19'. 491 811271 18 a 25731 181 20' a 39 24 3 ... 2 35. 431 17 a 1301 43' 14 38 41 48 .44 31'4 46 443to 85 SO 13 - 271 151 ?O59 41', 49 7250 141 II I S a 1 171 15- 17 'a SII 16 ',a '2 19.4 68 a 9 170 108 240 237 6 36 27 98 ... ,- 'a 1- 13'. 19 88 1 261-- 91 15's 31 19 I 32 123 4135 3 23? 5062 520 10 6 208S 493 100 1 60. 21.4 31 'a 'a 43'a - 1 -1 101 1 IC - '4 111 2514 13 13 1- 13140' a 20 46 7 641 49' a 11 51 29 2487 58 16 lie Symito Synleas 16 10 1- 331 231 2624 221 231 21 3078 50 '4 6 00 Varcopf .26 Varian .40 Varo 40 Veeco Vendo Ves1Se 1.20a Vestrom .48 Viacom VaEP of 7 72 860 VaElpf VaE P of 720 Vishays Vornad .., 21 8 382 Valer DI Valeyln -- 11 vanorn 'a 5arc 8 ... Av 3.2 89 ... ... 8 36- 6,41 21 18 12 142 26 ... ... 1 21- 261 1,28 38 9 35 - a, 5- 5'2 1 'o 221 344 43 47 16 9. 1 131 ... 121- ,- ,a, 334- .- .2 331134 - 51 S ... ',7 23 16 36 ll'a 'a 34's 1 VF Corp 19- 1- 'a Valero 38.2 2478 2052 9 131 12 126 243. 181 33- At a 49.2 Slarrell stamse 120 170 Slwyrn 168 S1145C pi 100 SloneW 160 60 SloneC 10 SlooSho Sloa 6 192 y,Stor I SlremAl 130e 10 Str,dRi SuaySh 43' 441 351 11 231 201 23 30'7 251 28' ,.. 12 11 001 80 80 - 43' 2 33' 151 111 43'a 31'2 8? 211 141 341 321 27,4 52 5,27,Mkt a ... 12 Slandex Slanwk 5951.0 1 65'4 66 60 31 71. 2? 1 - 'a 1- l'a 9 1 - 71 10'. a , 8 a 21 4 1I' a ?Pt 16 11 - 43 76 BO 1001 31 431 311 36 a 1 351 741 34- 1- I Steego 'a Sterols 'a stri13(9 a SlerlOg 1 Slay,,) 2- 73' 197 157 184 'a stdoon 180 SIParCs 40 84 'a SidPrd -- 4 17- 115- .- 11 13s. I I' 95 171-- 161 9 3610 3 4 20 10 OS PSin DI ? IS PSInol PSInol 944 1 57 PSInol PSin DI 960 PSInol I 96 PSyNH PSNii of PNH pie PNH oft PNH MD PHU P11 a 361 471- ,- 258 A 9 13 151 15 -- 19.2 60,2 ?? a 74 a 10'a 131 381. 71' a 74 IF 2 34 261 51 a 2 . - 7 70 9 21 30 1- 23- 1- ISO 1488 41 153 158 519 52 384 .., SoectP Sperry .. Sonngs 1.2 SquarD Squibb .a Staley SIEIPot StMok VI SI.2 ?Ca 4 a 410 16'. 10 a 17- 1- 'a 45 11.2 16'. 1722 I 'a 18 14c 38 ??' 'a 710 85 II 'a 8? -- I 10 1014 IS 10 2 19' 28 19 II? -- 26'. 201 33- 1Pa 36'. 63'2 10 760 Ole 700 22- a 17 60 4 32 56 35 37 2? 86 SI 69 40 129 S SO 25' a 31'1 14. 21 19 14 211 a 597 220 443 146 104 13 'a So arlon a 171 61' 171 II 11- 66 101', 60 100 568 314 32 440 a 17 n 1 - 18'. 13'. IP. Smke 2- a la 561 371 27.. 16's 601 3912 36 60 - 'a1 32 1 2 33'0 'a ,48 be - 14's 54 a 300 .60 Smckrs 1,16 SnapOn 200 'a Snyder 2.00 69- 1- 'a Sonal 32- .- a SonyCp .I6e 20 l'm ... SooLin SourcC 330 15- 145- 1- 'It StcCo of 2 IC a Soierin 27.4 248 16'a 'a Soudwn 10410 170 ... Soelek 49- 1- ".- SoetPS 2.131 26'- a- As SCalEd 2 16 58 a 1 SouthCo 204 421 .8 SoInGss 180 18 SNETI 180 -30 SoNE of 382 34 a -- I SoRy Pf 260 58' SoUnCo 172 Ott 71 1'4 Soutind 111 'a Sound of 400 11 240 Soumrk 13 64 '2 SwAirl '11 SW1FOr 10,4 12521,4 SwIGas I 28 108 3 600 .. Sweell 5 52 'a 5,6E07 69 19' 251 201 111 .., 7330 492 11- a 60 ,.. 7120 11 l'u .. 9 192 111 550 64'4 54 96 71250 179' a 113. a 104 72530 116' 11 1620 63 OF 100 760 440 PruRCn PruRin PSYCol PS(ocol PSind 101 34 4624 710 be 170 DI Farmer 100 60 a 56 16'2 13.4 .. 1 316 271 331 18 21 8 13 - 38- 1- 26 32, 14 19 1 )9 4 s - 30 151 121 100 UNCRes 40 URS 2.20 71- 1- 'a USFG 1.68 ... USGs IS1 321- 1- As USGof 180 .20 17'8 'a UniErst 14- 1- 'a Lindy, 240e 19- 1- 'a Uni611 4.30e 111- 3- 'a !Kam') 164 3.40 ... UnCarb 2'o 1,2 UCrbwd '4 UnlonC 351 1.84 ... UnElec 211 3.50 UnElot 231 a UnElpfM 400 81 Oa UEloft, 36 800 298 ... UnElpf 501 28.a UnElp1 2.13 81 ... UnElpf 7.14 111 .41e ... UnExon 3. UnPac 180 364 At IMP, of 7,25 241 800 21,4 ... Unrylot 35st '0 UnitDr .0Se 47's ... Unernd 431 75 20 U U - ... UGI 'A UGIP1 ll' 261 "ra .- 91- 5 9 28 .. 400 204 235 -1 216 60 14 201 1 211 'a UAL 33'- 2- .4 UCCEL ... UDCn 261 2- 145 41'2 211 34 ... 9 .48 ,- 116- 652 44 421 411 2 2 7363, 41, 26,4 336 53 353 181 4 - 1 hiel.411212S 62 151 221 312 311 I 44, ,- ?Pa 151. 18. 231 16.7 211 791 254 291 301 2536 30 291 23 29. 31 n 342 101 162 201 19.. 191 251 241 251 33 01 271 221 425 ... ... 1 1 1? 131 10 79 1 13 61 20'2 5 27 - 35 363 16 24 40 13 531 297 118 96 2 194 930 ... 17 1- 2 11 ... 16 - 1'a 124 .. .. .2 Twld w1A Twicipt 200 2 16 Travler a Tray of 416 .2 InCon 366e .4 TriCnr21 250 .10 Trialns 12 'a Tr,Indot '4 If laPc 100 1. Tribune 100 .52e ... Tricnir 20 ... Trico 50 'a Trinly TOD TritEng 28 TucsEP 300 18 Tulles 90 ... Tw,nDs .80 .2 TycoLb 91- 23- 17'2 31'4 1724 1 16 13 15 12 . Trns0h 'a Trnwid 3- 1- 331 37- II 661. 36 304 185 313 37 26 39- 51 44 ,1 39 ... ... 24 13 13 5 20 1.60 1.34 32 68' ., 1 Tracr s '4 Tramp 301 191132'4 484 41. 48 12324 30 24 111- 12 Di .., ... ... .., 27 2 17 50 14 IS 171 404 4 35 11 - 12 z 17331 243. 311 648 114. ,,- IS. 201 59 S3 6 12 -1 i 2 16, 10 42 62 ... ... ... 6 I 2 31 65 IS 11 .. 37 1053 32 28 2212,- 2 3 ,.. I1,. 2734 1118 3014 .24 'a S6 ... 27.2 25 :a SallMol 339e 61 II'. a 211 15.8 711 12 a 121 1485' 661 19- 's 11 -10 18 15 9 148 .. 52 21 .66 ScilWel SauIRE SavElP SayEA SavE Pt 'a 2 17 .., 15 - 48 ... ... 492 53.2 . 33 .1 ... 9 27 ,30 274 85e 1 ... 1 1 1 4 261 I 200 At 541 17' a .76 - 39 24. I. 7'4 231 762 9 3297 19 99 22 128 14 47 .2272 1 1- - 40 26 79 III .60 SJuane 4912 .4 11 56 35 10 1007 31 10 34 108 18 103 172 18 1212 120 SDieGs 27 291 31151 131, S S - P P 41 43.8 131 301 251 Ryland Rymer SalloM 11- 15'2 81 We 7 81 82 4 25 41 25 411 358 241 111 24's 38 12.o ... 3065 204 9 1119 411 1? 475 79'2 'a Malan! 561 381 5516..... LI 15- 14'2 1112 ... 6 9 -1 3622 163. 17. ... 1 1- I 306 50 81 ... ... .88 SPSTec .04 .4 Sabtne 229e SabnRy .30 is SigclBs "ti StodSc tv StodSwl .32 ... Saftkis 1,70 .4 Safewv 52 Saga 112 ... 51JoLP - 81- 131 .. 12 955 ... 29- 101 41 211 113. .. 26- 1- 7.2 531 ... 1 29 a 21 23 9 43 41 11 'a SCM ... SI iad 131 21- 55 ... I 2 211 43 21 1108 68 126 14 .4 TAD 2 TWA of 225 168 Transm TraninC 126 100 .. TARIty At TrnCdan II? 1- .4 Transco699e Trnsc of 387 415 .. Trnsc of 2.36 TranEx 1- '2 Transcn -- I TrGpf M 32 250 ... TrGPof - 141- 33114 121 240 Ill PortGE PorG DI PorG of PorG of Poiiich PotrnEl PS14161 N N NAFC0 NaiDs PO413 1,,,,nks PrimeC Pr$mMs .4 ProcIG .2 Wass 19 a - .2 109 61 3? I 400 'a PolEipl PoiElot IF) 40 'a PraMIO 174- 16 5 100 16 25 1 Poland 1 Pondr. PooTai Portec -.- 1575 950 1 Is 2- I? I? 64e 2so 70si PonrEl P,Inv1 Pitn8 of ca P,Ilstn .a PlanPtn 'a PlanRs .2 Planirn Playboy PleSet PogoPd a 33 a 71 a IS a 62' 11,4 5 55 7 38- 2- '2 SJuanR .60 511 34.a 411 Sandr 485 31'7 703. 28's 1 SAndR1 1.94 61 23.8 17 22- .- 'a 5FeEPn 113 8 14'a 121 ... SFeSoP 141 3209 19. 201 16 1 SaraLee 160 404 26 79 63 84 171 Di 'a P11.1P1S .. PhiPlol a 71 10 1 p 14111in 30,ii Mas 312- 31 2- 1- S51 40'a 14 a 18. 11 is PhdE p PNISub .. PhdM, 1, Phdpin 2- ea 53 IS 11' 17 797 559 44 a 785 128 $4'. 40 44 13 a 33 1,11,1E 7'; f 2) 19 I .4 o,,a 81 5 15 12 I 4 a '14 'a 20. r-- 54 220 380 430 700 875 41 - .. - 21 148 500 I 3. Philp, 11 PridE 0 PhdE a 282. Sr. ,65e Ph,1E o PrulE o 'a PhdE 2- 69.2 6 79 - pa- 77 1 1 137,- 6 02 93 13 1710 4 2947 413 11 '. ... P11,1E P 14' a 92. 2', 3 M1E MC MIE 014 MIE Pfl MIE P1H 29 a 1 40 12. 13's 11 2 141 2 a 53 26 391 171 33 730 1100 32 54 a 140 351e 151 1 151 291'4 111514? 25. 39' - - 46, 30 1 The I so 291 94e Mid(on Pa 11 4- -1 37 2 a 35'. 14 12 391 53' 15 - PerkEl 60 'a Plmian I.10e 'a PeryDs .22 751- -1 Petrie .4 PetRs 73,2 48 PelRs PI ?9- 1- '2 Pirinv 50- 1- 'a Pfizer 81 ,.. PrielpD 2 a 'a Phelp Pr 30sa PhobrS 45 1 PholaEl 21'ta Ph,IE 0 PhdE P 441 ... Ph,IE p 551 39sa 25.4 Mesab Meslek 06 64.4 178 Peos,C0 a 75- a 55 8? 52 23 8 M204119 1 II 'a 60 31 221J10, 154, 19,. 163 632 30S k kW chi) 11 11 50 10 100 Titanpf 132 TodShp .48 Toithms TolEd,s 2 57 TolEdpi 372 TolEdrai 3,75 TolEdiat 347 TolEolpt 4 28 IolECIP1 736 TolEdot 221 To adot AO Tonkas Tootkol 60 Trchms ,40 ToroCo Tosco Towle Towiept ToyRUs o 111 I ... ... 8 19 96 4'2 19 1 51 92s 191 12ca 00 T,dayir .. 53 553s IS e 98 I. 1 60 90 Time - INerin 31 Tropix .4 I ameM 201 - T,mkon Tdan leas 1 II 40 .. 3, 64 95 ICI 30 117 Info .,. 17' 45.4 12 112 632 600 32e 205 140 22,a 161 30', 681) 00 00 13 27 147 380 296 20 90 45 79 21 1 372 a II 331 27'v 30 23 13 56 9 2028 I 8 8 2052 13 21 1310 11 501 Pa 362 71 9 291 37- a .. - 161 11'2 a 17'2 111 931 13 25 12 60 Pain911b - - 91 129 .... 7 51? 201 103 38 10' 767 125 159 641 11 PainWP1 225 .4 PanAm PanA wi as Pandckn 20 PanhEC 230 'a Pansph 2- 531 13 - 15 81 list - 1 21'. 191 182 4170 975 100 136 40 PacTo Pacdcp 240 Pacdof 107 20 33 17 121 ... - 40 1922 50' 444 28' II 27 21343 - 1- 251 262 562 69 I. Rosser 271 31- 1- 2. RusIog 131 161 Russel 161 10's 13' 'a RvanH 4100 73 601 1? -- I Ropers 16 17 9 184 348 120 241 22 3 501 1662 111 109 ... 11 69.1 ... 1818 2 ... 430 ... 19 380 54 21 32 49 64 28 ... 7860 206 .. 7? SO 23 I 51 10 736 .., I 17 3711 39 62 25 16 45 I BO - 4,4 25 IS ThrnMed a 1 142. 71386 16 28.4 11,4 26.2 13'2 28'7 7 60 9 921-- 6 22 65 119 19 .. 14 58 103 181 54'y 1101103'8 106s. 21 34 41 RvrOak 1.20 Robshw 1201 .., Robtsn viRob,ns 24 RochG 220 2 56 '4 RochT1 RckCirn 1,76 I 12 Rockwl RohmH 220 'a Rohrs ,40 ... RoinCm 08 'a RoltnEs Rollos 46 'a "41 Roper 64 112 Rorer ... .12 'a Rowan ... RoylD 3,29e ..4 Royints .18 ... Rubmds 851 171 10 34 1 1- 4 Vel Year Pg 415 Imna,,c14Ep: 2 331 411 91 52 22 61 12 .70 Rdelso ,.4 7 59'2 MO 113 .50 - 95- 1- 261 70'2 23 MO ... .64 - 26'2 15's ... .. S 1.8 04 44 ... Rewnrd RevninS 148 4 10 ". RevIllef '2 Revinot 1296 40 Res.M11 100 ReyM DI 4 SO .a RevA.641 230 11 42 142 2 Ped Thmee, 136 Ihornin 671b --- 621 30 84 71.2 121 S 20 680 ... 2 160 Reshm 371 36 710 - Ov51110 PacRes PacRs of 1 115 ... 4160 2 ... z2140 14 - 41 281 79- Z4140 ... .50 ... '4, 22 98 - SO 4- At 31 , 16'2 228 2608 7 80 PacSci .2 PacTele Pa 11., .. 21 19 275 1 23 81 6'. 651 4 3 35 26 88 OnOn PI OulbdM OvrnTr .. 11 31,- 121 2 3 - .. Orono, .. . 31314 -. 51 00 1057 22 5 8897 76 11 11 33 II - a 181 15 40 'a 321 25715'9125 ?SO 2 12 6 ?S - 1.. PacIlg PcLum 38'. . 141 10 391 28.. 28 233 125 13 110 360 NCH 1- K K sv 18 2 33 .. ii 33 4? 30' 561 31 41 .21 6 5 36 ..1 11 44 140e Rdieet RecnEd 32 Recimn Reece Regai 80 ReiCK RepA,, RepA wi 10 RoC.40$ 164 RepNY RNY pf 2 I? RNY 61481e RePBk 164 RePEM711? 12 32 RshC01 .10 Revco Rewere 1 - 14 2 Ji 716 1'21,- 110 Rdbal of 4 32 3 1 11- 6 10 618 55 0 17 173S 17 10 28 714 31 136 10 Read111 'B 181 01 5 ... 1 18 I IP. 56s. 32 - 311 372 54 31 72 41 360 PHH PPG 11 PSA a PSAdial PacAS PacGE 1- 63- 551 .!a 361 a 4? 31.2 061 30'. IIS 9'. 20 90 Myrio 11 . 201 1,01 82.. Ica 61 77 .2 79 40 IP,IF 'a 621 2 18 so - 11 198 a 4a . 17 2 so a JWIs 7 a .. 21.2 13 a 11 11 71'. 17, 71 361 261 151 12'e . 48 60 112 OronC - '2 72 6 13 80 2 56 1- 14- 47 I 531 45' a 52 1 Pengo 23'. 50- 1- sa PenCen III )3, 6,, )2..4. 1 Penney I ,a PaPL 11a 1324 124 184 140 240 t'Ad3PL MOM 2,s. 124 426 80 53 399 01 40 - 24 12 39'2 587 wl MMM 'a 'a 47- 1- 11'2 50 13,2 20 1824 1 4- 281 15'. 40 - 13. Or,OnClid 30'2 OrionP 1.6 18 31 53 19 28 53 12 26 1 3 52 1. One,da a ONEOK 14 OranRa 'a Orange - 1- 191 20 . - '2 S.- - 1 731 'a ... ... 132 78. 50 .,. 1 10.; 8 R R . is 9, 23 2551 64 71 430 53 63 145 2 1 42 a 73 26 400 365 Rad,ce RoisPur '2 Roma() Ranco 11 RangrO 1, Ravcm 2 Rayrok 'a Raynrn Raythn 11- 28'. ol'o 01, 04 35 0 a R YE Si 35 45 ... 17. 82 SO 40 11- 14'2 2045. 804 1400 208 341v 101 19 276116' a 21 456 86'2 51 II 261 1 1519 441 18 774 12.4 61 270 66,1102 so 4,11 1 - IS, 19 36 32 120 mosut I - 26. SI' NMCnol MchER - '. SP 212 29- 47 Mead a 11 - 1312 32 39 14 Marons Modkos MWE -- I9- 21.,, suMnylpt MAPCO 100 Marniz Marcde MarM,d 180 MarMp1509e MeirEn a 6. a 3 ., 44 a .a 91- Ill - . 2 SP4 165. 41 6,4 201 30 311 351 33 a 37's 261 38 a - sal 31 2 47 43 .8 at 27 36 26 6 1 20- 1SO 11 46 S. a 15. a 2712 MMeessaaR 68 20 a 1491-- 71- 1- 111 481 MestPn 10,1- 4- a 151 253,2 551 of 49 331 '4 ,- 'a 1- a 13- 15 114 91 27 Mesa01 2- 1 27 30 38 a 14 14 !VD 13 37- 1- 19' 521 .F1 .. a 16 2 13. 26 528 a 25 24 28 16. 45 76 21 12'. 100 67 110 516 21 1.2 24- 1- .a 16 56.a MeraBk MercS1 Merck Merdm MerLyn - 51 SS - OW61, OhP of - .a OhPofF OklaGE '.'4 OkiaG 01,n 23'v Omncre 54 55 39.4, 40 491 Melsoll ... a 33 6 403 72 ... 97 ... ... 3030 .. 272 I 215 164 ... 580 7 1114 77 ... McLea McNeil Mead Mesrux Medtrn Mellon Mellon - .. 27 Ile Mclean 21 31,4 55 16 I McDnIcl McOnD McGrH McInto McKeSS .. 361 171 3122-441 34's 42. 11 Pa 8's .54e WOO ... 211 a 'a 'a .- 'a 56.2 10'- S14 25 49 ... MCDr Pf 220 180 McDerl McCort wl 1 1- la 244, - 16, 27' 45' 51Ia 756 - - .4 181 22- 24'2 J J OK 1 ... 4- ,a, 15 21 ... 351 12 -- 'a 18.- 11 3 10 Mod., La 82 13, 20 19 46 16'2 201 1153 54 14 135 9 196 P3PIP1 a PaPI do,3 42 Mrshin 151 20. 2 100 MarlMs 291 331 ... PaPI0or210 56 Masco 282 40'- s- '4 PaPL or 840 .. 112 3' 2 l's 2 MabeyF 'a PaPI dpr3 25 1? As PaPI dor3 75 300 MasCo 32,, 251 32'4 3? .2 Masinc .. 54 13 10'y 1 PaPI 6,1100 MatsuE 37e 11 II? 67' 2 48r, 612 'a PaPL or 1300 Ma1111 I? 741 171 11'4 111 ... PaPI or 000 6 7'2 wi 114 Mato 1 ... Penwit 720 11' a - 'a Penwof 160 11? 151 10'2 6 Maxam 47 MayDStr 188 12 446 65 62- 1- 'a Penn701 220 ' a 20 PeoPEn Matig 3 Ma IS I15 7912 451. 77 52 39'. 72's 31- 1- .a PeoBys 20 Ma011391 ,a 291 351- -1 141 151 '. 3 193. 122 1192 14 - an Mrshabit 1 40st - - 35's 35 45 26 17 I 1462 Occipl 00 ODECO 180 Ogden 188 011,12Ed OhEd01 144 013E001 4 56 (MEOW 724 011Ed PI 136 OhEcIP1 139e OhEdcal 870 OnEdor 392 180 OnEdo1 1 1.. 27 46 37 136 33 9 ... 61 MarkC Mark of M6r1,01 'a 'a 121 11 9 10 15 35 4Menai 13. 64.. 4- 541 241 475 IS 7 .: 20 Mannin 37 ManhNi ManrCs 324 MfrHan MfrH 01 509e MitHof 546e 1 - 'a 57.- 23 703 ... 264 11 17 133 11 912 71310 10 103 Mag.(' ,s 6 60 983 335 32 .. 31 39 36 128 2 1 1- 161 2079 IBinct RCA RCA 01 RCA of RCA ol RIC RPC . - 52 21' 6 - OcC,PC,1 1- 34 OcciPpl 1997 MICyCn MICyln MacYP1 421-- 11 13- 1- 3414 - S6 241 77451 III 15 31 .2 ,24 66 MACOM 74 68 MCAs 140 MCorp MCor 350 36 MDC MDU 272 .50 MEI 44 MGMGr MGMG, of 44 MGMUa 20e MGMu wl MB Lig Macmis MaCv -,2 se OcciPP1 Occ,Prat - M M - ... a a -- 1'2 28.4 1,2 120 1113 93 40 )1 : 296 14 II ij 204 10 SI 194 9 2 )9, 12s. 50 13 -- 51 22, 13 2 152 12 281 39.2 711 lower& 141411 of of of 23 138 20.4 190 278 41P 10 I 16 1 28'. 21. 171 221 331 241 321 2612 111. 252 321 25'2 301. 311 20 252 28'. 19.. 21 13'1 26. a 38- 59 1234 152 312 1- 32.- 71 39 291 122 250 OcciPwl 10 151 3 108 9 194 1720 1100 OakdeP 152 OcC,Pel 121 II ..21,1 ham g Chg 1,40 1111 14 11.1 . - 1 32 7 19 11 6.40 ts 4- 33'. 081 o- 224- 1404 291 794 477 11 Oakind - '2 104 a 161 131 271- - ... - 26e WACO, Nulr,S NYNEX . 19 6 Slie Novo O. 11 9 Na43101 2 3 15 ov - 21 - 2 ir a ctékkii a 181 6 8 ISO 11 151 11 S8 200 1 10 9oe N4.51a1 421 461 68., 77 22. 331 43 21 120 166 8 Norton NorwSt 1 11.4 301 . 16. 5)1 37 17 a 5 16 34 41 21 LI 38 3 18 19'8 31 12 156 113 15 15 9 1546 39 696 18 16 35 74 415 121 15 .48 - 21 65 23 M. 345 355 0 2021 7140 7120 02E10 100 NinopS NIPS Pf 411e NoStPy 352 NSPa6 PI 360 NW. PI 100 SO Nor Tel Nmdafg 120 140212p . 10'4 13'2 17,2 25,2 I Se 151 66. 12 NE ur0 Nues'511 a . 32., -- 10 18a 591 39, 431 27'a 381, 211 281 221 130 SS 10 a 3914 31 24 8 14'4 30. 58 37 9 .2 78 561 37' 241 21 93'2 64'. 16 25.44 21 36 34.4 36 16 45 a - a 524 331 52'- 2 S2 'a SP. 10 22 19 11 le N,colel NICOR 21 78 79 21 32 72 41 NordRs NottaSo 140 Nori,n 28 Norsirs Noasir 6,4 19e 08 Noriek 10 NACoa, 100 NAPhil 1 It - 12 46 23 35 1 6 674 400 24 - 'I..- - 11.3t SO1 LOwes Lubrzi LubvS LuCkvS LukenS 214 351 5'2 WS .- 12 1020 15'2 L0435.GS ... 14. 7. 41 2' 62,47057, NuDiAt 1 - 10 13' ?S 28 251 .4 20'2 61 V N,aMid 119e 243e I 1- a 30 8 263 10 Pa 161 13'2 a. 251 4? li 1798 9 16 IntsIPso InPw PI IntSetn loomEl Mont 44, 48 a 31'2 34.2 a 537 72 LongDs 52 Loral 58 LaGen1 100 LaLand 800 LaPaC LaPC ofAl le 191 LaP1 PI a 10 Is 20. as LILO' IIIPIO III 9, 27 4. PO a 12- 13 ... co117 a 1 )23 45 2012 4 118 31 2 31 621 3 1337 101 7180 34 7370 54'2 7100 56 535 251, 57 25. 337 25 136 79 ... 8 23'v .. 2 711 20 18' Me 190 a 17- 25,4 8 1535 8 2897 16 16 II 380 20 119 13 111.0111 CiL DM 6 II 21 11 PIX 36 2 2 II III I 18 66M1 i ,..I 21 S 340113. SO --- I. 11 LomMIS 244 18 43 13 320 12 34 122 20 IS 30 N,a6101 'a. I 5 10 6 Ao a .11. a 200 L'ncPi 2746 I Se Caton 75e Locknot 80 Lochte 100a Loews 24 Loincon a 31 25 2 81 19 35 32 - los 121 171 14 16 Lo6eSof 111C0 13. 15., 1 4 43 95 20 12 Newe. Nwrials Newnii 510e 01 Naan'Rs 1130 Newmi Nwpark 208 N,aMP ) 90 N,ampf 415 4,ampt 95 12 - IR. ptls - III LIE" III 31,2 - 'It 26 14 86 1514388 II )87 20 222 11 6193 511 415 L11,42113 131 91 11 132 LOP InStar a '4 701 11 8 LOE 14 II 107 110 77 5 LomasMn As 131 171. rls 6 40 9 24 a 881. 29' 11's 190 12 20 13 26 22 37 10 113 9 218 439 31 182 20 103 59 351 149 191 179 LOMM,31 a a - 21 647 17 31 10a 60 24,. 20 a 19,2 68 31 2 97 129 SO 108 26. 753 49 7 7 I SIM 1.02,22-,- , 22 a 281 41' 265 3 419 2 a 9816 66' a .. Interco Intrist ink Intmed intAiu IBM .. -1 is,- 191 45'2 24 303 125 a 9, 38 26 4612 176 21 475 143 3 L,mods ,- 7370107 .. 20o 52 Lolly wi 7p8 16,2 20,2 4 Legmas LegRat Lew 26's 11 2? 12 2432 29 a IS a 21 633 II 5 9 Li 781 201 263- 2- 1166 6 559 89 1195 252 . 7350 .. 4 IS 1000 a 79 13' MO ... 381 19- 11 39 14 7 104 ,a 151 22111 241 18.2 201 '2 4014 31'2 38- 1- .2 198 275 189 138? ... 7400 ... 7400 7430 0 ceeEn' LotyCP .. 7' 761- 2 18,2 ,.. 10 20b 161 221 26321 25'o 32 10 161 51 S6 Lehmn Lennar LeuoNts a 141 I. a 25 23 2 2214 2 ter( 1 jer( '2 4 sil 66 a I '1 'd 47 a 18 a .144s It LearP, 25 40 IS 3 74,2 Mao ,- Val Year Dv Pi, Chi Name t.ael I. 201- 24S 73813 10 40 22 29'2 538 26 316 100 IS 219 1- 724 127 24 L L lenVa, -- 141 15- 1- 'a 3155 39'6 29 37'- s- As 22 72 SS' a 71'- .II 7222 57.. 71 -1- .2 a -- 4 2 11 14'7. 301 151 27 2 36 .. II. 361 54 'a iroPaor InIRcs 19 3 50 19 45' 40 17 'a 11 COS 'a InINtlh 'a 1400060 'a inilIor 314 1 41 .. '00 a 1 171 5 311 1? 1131 370 2124 39 17'2 071 I 18- a a a - 27 12 35 181 691 74 776 15 'a IMMO 10 2S 30 1 IS inta4 of( 'a InlHoID intMo 260 - 'aI 7 - 33 241 321 251 151 70 160 235 Miele, 16 11 8 6o, - 5 22 131 281 IngerR InlEiav 12 20 26 61 2 inchApt ,. 111 3 9 79 a) 711 IF'. 1200 IncliM of '4 1- - il 7 20'. 161 1070 22 46 12 2611 70 76 7 ikoSe a 281. )7 a a 9.2 Larnurs LarnSes Lawtint 74 404- 79 31 Ij43 Learta pi 211 230 learS5I 40 LeoRnis 151 Lsavyl, -- ,, 2- 2s, V. 30 14 c 72 4 ... 12 .72 InIdS11 21111 a S9'. ... 24 12 43 378 - 'a Int(tri a 12 a 11 7 2,10 4.12 IngR pf - '. - a IS ,.. 132 .a intoR of IntoR of Intiogn a 1111000 '2 inilan - a as 23's 31- ,- 22. 18, 2 264 204 - .8 14 1172 562 ... 228e a IS 3 11 204 la 42 - 1 161 II - .a 111 30,2 IS 13 ?IS - a 351-- 45 40 a 17 IncloMpf - 73- 131, 9 60 12 InidS1P1 49' 131 25 a ... 81 5 10 12 1? 100 100 500 - '7 IngrIec S4sa 32 - ..l inslco 33 44 Só 16 1 11- 72'. 31 24 56 )1 1434691 72 40 74116,0 3 2 12 18 6 37 54 36,. 46 3032 41as isa so 1 Latropt 244 ?Pt 35- 1- 1 26131'. 7 7 a 8- 20 13 366 216 21 1233 90 631 1388 13 100 1700 2 198 213 3317 4 50 I 4 31's 254 251 281 19' a 26'- - 345- 16 130 197 281 281 41 31 10 Indus.. of .- 42 is 8.2 26'8 11 I? '8 a LooGs Lafarge 01 1 ,- 1 301- 30 a 270 216 110 N Y5 pt Nv5pub? km 2 12 NYSoi 14 29 19 Nv5EG - 20 113. 16 31 11 25 9 190 70 125 IC1n, 2 S 1105 13 11 - I?. kik 4 11 21 2S 39. 211 31 11 36 271 SIO 93 210 1957 23 32e Lockti III 131 .. 1 ' 27 325. 2? 2 74' 11 14 'a Ind,Gss .- 'a Inexco - so 214 Gerrili 17 225 363 701 210 17 208 701 .' 21 ... ... '4 INCO '.1. IndiMpf .. IndiMpl -- S9 383'' 265'. 71S 32 9 3026 41 14 ImPICO 7- 1- 1 44,6 6 NM A 11 270 192 I 42e ImpCh 'a G G 17 40 88 11Pow of 11W - 'a 11- 1- 10 56 34 a 126 27 616 I54 1 , -1 21 II, 421 433 955 98 122 781 1351 28 81 312 53 4551 99 24 14 114 88e liPow of IIPow of liPow of - '4'7 341 251 32 24.. 17.4 22- 461 145 16) 4 705 10 1102 74 60 34 7 173 0 10 200 Gannell (606 Gearhi 15 10 21 IRT Pr s 1. ITTCo r.2 ITT ofK ITT WC) .. 10'- 171 11 I - 63sv II IS 2 .90 -1 30 6 7300 93 31 1 319 12 790 13 18 97 65 e 311 250 200 19 ... 25- 1- 111 .. 781 00 i3 40 .17 .54 - 161 21- 1- IS 37, 22., 288 144 .48a HallIZS -- 1.2 !NAM 'a IPTimn 55 59 40 22,- 4- no Issa 10 'a Wind 'a (Ma 'a ICN 'a ICNP1 21- 431 281 43.. 39'4 Ill 391 22 915 471 281 41,4 3318 301 20 a 78' s 60 531 451 49,2 179 10 GE ICO GEO GE CP GTE GTE DI Ca 11 of GTE PI 469 21 .., ... ... ... 2391 41 5- 1- 48 70 GAF 20 GA IX GAT X of 750 21 213 8 Flower Fluor I runf of Fuqua .....40 ... 'a HYdralZOO .1.1,16 16'2 121 ruehl 73e 111 46'- 73 IHows 18 14 21 Hilnbrd ,a Hiiton 180 34e Hilachi 100 Holiday 100 HosyS 'a HomeD '4 HmISD I 10 ... HmeGpf .a Hmstke 10 40 ... HmstEn 45e .0 Honda 'a Honwell 200 1 Wane. 118 'a Horizon 60 HCA Hotuns 200 1.04 ... HoughM .11 HouFab 18 111 ... Housint '41 HOInt Pi 237 2. Hoint of 2 50 At Hoint of 6.25 264 ... Houlnd a HOuOR 66e .40 How1Co 278 Hubbrd 00 Huffy 18 'a HughT1 .32 ... HugnSo .76 'a Human sa HuntMs 88 .. HullEF 161 a 23 19'1, Fosmth E oxPhoi Foxbro Foamy, EMEPn I - 731 311 -- 1 32 6) 17 1 671 26'- 58. a 20'2 131 2- 3031 ,. 54 393 45, 58 55 33 30 716 -1 9 151 26- .- 311 'a &PRP 4 II 17'2 10,2 a .. 120 141 281 26 9 9'- 2- '2 - 30a,v 17 37, 27, ji,a 31 34- ,- 8 570 101 108 259 250 LACn CH Ho 294e LLE Ry 225e LICCP LTV LIVP111 2 29i LTV OD 941 ... As 35. 7, t 11 21 47 30 2 4- 2 131 ,o. 28,- 38,8 II 141 296 193. 231 211 151 It 214 11 2. 13v 9.4 11'4 181 371 191 51 40 24 72 20 1120 32 10 192 1000 531 -- 33 8 97 12 'it 41. d, 322; 21 i 241 ... 23' s 15 ?P- s- 1 41,. 32- 26 25 31' al 10 .40 .32 1211, 33. 75 35 12 10 12. 11 342 IS,. 818 91 180 112 16.8 16.4 2.4 - 3 9. 2 4 16- II 10 760 21 37 209 56 511 832 - 8- 1- 6 2 20'2 1- 721- 10 kvocer . 111 4 4 21,2 10 1 79' SI II 'a, 1 1- 151 18- 1- 14 120 21? 955 32 24 163 18 ,,,, bs 34- 1.28 ... 61,V0lt 13 584 3? 23 a 19' 26 A 138 231 2 7 36 92 44 61 13 60 88 Harr is -1 - '1 - 111 31- 21 270 280 HarnpIC HrpRws 1111C,Pn 18- 11 96 387 112 21 ... ... 13 16 9 32 24. 613 FordM E 'Dear .56 19 114 18'4 I?' a 91 11 ... 27 25 11 22 18 100 At 4- 'a 2- ..8 11.- 831 661 23)2 ... ... 66 40 Hamm Harrush 16- 1- 't IU MI 2I,. 151 71's .2 IdahoPs 52 613- 1- 'a ideale 12 111Pow, 251 31 11 is 26'. Ps 120 6'2 65 73's 23 3035 61 12 100 40 4553 291 21 56$ 232 28 30' 2 IS 64 171 16 IS? 10 584 711 16 63 3 72 371 1? WO-m- 11 17 'a at 11 II 11 56 HeineC ,36 ',a HeimP Hercuis 160 .041 '4 Her,ICs Her,IC Pt 150 Hermnn .a Hershv so Hesston ,22 'a HewiPk .60 ... Hexce, .50 ... II,Shear 9 'a G( 75- 1- 1 18 12 a a a a 4 15' 10, 40.2 ka 11'11 20 228 201 14 39's 134 16'4 143 27 53 171 71 50 137 261 260 13 ... ... HarBrj 80111- 4- 16 13 77ca 1611 752s 804 1470 488 45 492 129 13 84a I - .. 1. IIIIIISA 62 Hecks HeciaM 16'24.4 26,- a 13 IS - 21' 16 EMGC41 ose EMOG 194e 600 Ergo...4 4 121 26 a 2P13 .52 'a a 1111.- 016- 1- 728 EooleC a 31.1 12'2 25.a 33 383 8 1375 44 80 23 26 70 .16a 12- 4- Pro, FlaSti EiwGen M a 16 F 70 a II'. 100 161 lemng Flexipf 'a FloalPt a.. 'a F MEC 71 15 92 FighlSis 75- 1- 19 204 FlUnR1 a 4 32 92e 23e 60 130 E.W,sc 311 22 .. 181 21's FW,scol 175 351 111 7S.- 4- 12 Fiscnb 14 61 12- 1- 1 Fmtad OSe 141 23' a 76'- s- '. EitEnG 35. 44 31 13 31,4- -1 FleetEn 44 a 41 a 20 .5. .. I 1'2 .2 91 321 29,351 261 33 16 181 14 1? 8'4 10'. 351, 241 34.4 9 194 11- 284 12 ... 5.48e 160 100 100 - 24 76 30 35 17 of 29- 1- 181 14' 15 75 14 16 - '.1 115.- 3;.7 08 1,476 .2 HarGrP 'a Harsco 'a Hartmx HallSe HawEi .. HavesA Hazieln '4 HazIab HithAm 16. a 332 28 151 1034 37 76' 15'1 91 241 1514 30 271 15 1100 30. a 161 16 F11411 34 24 2? 10 4 7 14 ... ... FChozor214 1 161 103 79 a FsiChic 181 531 411 611 49'2 9 17 1 20 11' ?S. 10'. 17 80 8- 301 201 21 ... FiresIn FtekSy .a EakEls '4 Feasts 28 5 .. '41 51 79.. 171 110 100 1 - 2 221 46 701 488 68 3S7 a 10- .211 75 SO 2 54 Ficicsi .- 1, FinCPA .60 14 FinCppf .FinCoP16118e -- 2'2 EnSear 'o FireEdn .30 - 'a 161, 511 454 45 FedEllis FdSonl FedDS1 ... Si'. 67- 1- 28 a 5? a 31 a FPappf 'a 331 771 301 33 4 181 31'161 11. a Ha a 1 70 231 101 'a Ferro 40 2 .a FeclIPB 66.11'2 45,2 251122 68 .20 - 1' I 25'4 121 24 AI 'a Fairfd M- I- 'a FamDis .21 51 1 Eansiel .60 a FrWstE 81'2 .18 10011' Farah .20 71 .. FavOrg 9'8 06e ... Feder 1.08 ... FedICo 261 '7 FedE so 16. 19'. 160 'a F0Mog 211 .. FedNM .16 19.11 61 ... 14 3.60 F 601, .. 13 Fairchd Erstrn 97 60 .91 104 .4 FairC pl As a 18 JO 9 's Facet 28'n 101) II 681 11 2.20 1.96 .11 FabCI, 15 241 4 ... 15 1516 9 4?5 14 36'a 18 205 34 16 Lie 811 622 841 201 21 2 59' 10' Excelsr .. 271 W 61 a Elhyis ExCelo a pw,dot 241 Bk c ,,k421 1..6,4 r 1,. a nopy, .1, - 1 Erbmn1 EssEus -- Si EsexCs Esidne 161 1614 1 28 1.72 .16 30 .44 70 77 .60 1.72 1.86e 33' ... .56 mode 310 32 14 27 EstRes 'a Eoudec Illso 1 16 ( trio ( uabla, 10' S2.2 8' 13 s? 40 5 114 19sv 40 5 231 Illa IF (or r tort, 5 9 Eom.171 A ill ... 0 Eduimk 1 )0 160, 101 ... 211 77'a 161 41 110 87 59 226 94 708 132 4156 387 1738 1454 24 81 62 501 99 ... 3. t il a II ,4 112- ?? 24 131 2i3 11 110 110 KoPers k OPP) DI Korea 200 Kroger Kubota Sic 40 Kunim. 10 S 545, 304. 12. 13 Hand HandH Hanna - - 939 12.8 .., n of Hank an - 9, 1616 51 1134 9 2 36, 24'. 3 00, 80 146 wid '2 HamPs 1 HanjS t 14' 11 22,, 13 1112 ... 140 180 EQU1aS 2 211 40 1314 98 88. FA 6? IS I II .72 36 a 44 16 v,(.301,u lordur. - 161 743 38 5027 37 .. 2.76 .941 .50 Envicat, 2 sO .01,1 10 Elgin 16., 10 13 4 2 11 27 110 19 6 50 ,80 .06e 36 08 80 19. lb 52 EDO EdCmii, 28 19 29 5 IS 1. (n11610 a' 351 161 637? 7210 7.40 2400 2950 7900 709 SI 16 4 SO pa t ,ant 781 816 7100 CnPro I 3 Ill (nPp,10 430 CnPorP 121 1 . SI 1' 11 14S C4,111170 a 61 44 17 260 171 (nPorS 417 CnPo, k 241 CnI1CP 260 Comm Conoiirt a 11 2654 2n It 71 51 13 (poor) 106 a 10' 41' 140 416 114 40 4 .. '. '. '. 2- 251 50'2 41' 11 ,13 1 11 .- 1 32- ,- As 135- .- i. 15 14, ... 311 157 23 Val Year P,v FE Lag Chi hums H I, : 151 71 161 178 616 16 - 18 71 21' 61's a Haibtn 35'2 Ko1m07 - 11 44 0 I Ytar Vq, a 452 11 101 484 00 111,615, 13,4a los 1333fmns B oit 0 04431 61 41 10 BofPn itoi,13P, Brodans tiorgWa 10 IOC 11 IS 100 CnPolE 717 (aPPIG 116 CnP a 71 23,a 16 5 a 451 . 21, 1 311 Stat.. of 18 31 74 71 hatostol 1$0 81...( 17 25 49 41 Bn5o1 801.4119 llootaK. a 60 CdcP0112 1' IO Bes1P21 1...,aao Mc aaaP 0o.t in .2 28 3 2 7 78 11 SI 18 485 IS 1131 9 II 4 (ot-- 14 11 110 130 1410 11 2165 13 31 7 878 6 1031 IS 10 Conslaw CnI3o1A C nP 7dB 1 CnPorM - 87 IS a 61 1- - I., ., i180 ,, a - 76 191 74, Ili 46S2 44 10.4 'a 1 1 150 4 24 IFS riny pi a IP 6 37 665 10 ta 27? 31 61 79 BellSou BoloAH B la 11 . 'a 57 430 I 10 a a 2 I 12 a 69 190 200 137 281 650 1230 158 867 1- 161 33'. . 21.4 I 10 4 a 50'2 54'8 53.- 19 22 27 65 SO .. 264 11 17 104 a ,- 3 00 10 Cbs10 a) a 2 $6 31 Benof of Banerdn BanocB Bafal.a 11 10 36 C1133(1 Ia. 78 S7 16 II 'a 11 6 175 12 a ., a 0101140 2P. a 'a ComMti Comdre CmwE CwE of CwE Pt CwE at C wE pt CornE 5 Comsal C Psvc Compaq Compor CompSo Colvsn ConAgr Com CnnNG Conrck ConsEd Cone DI Coo( of 74 IF 74'. It 19, a 'a Cornd, - 2011 88 I y 14,111nd 26 a . 19 29' 47,6 44 16 10 SIT 1 1 1 a 24.. a - 34 ,,,Bek, 40 EleldnH 12 Bedityl Beitiw pi 6 680 BehAti a co IS 17 of 136 80 1 1- Notch yteker 110 1 a S's P. I,. 61'. 181 63641a II 'a ar.S2 a 541 49 SP. 161 19,4 261 430 2 16 1495 933 20 51 49 709 a a 181 27. 5 739 103 13 12 1 10111 . Bea 1,,D 13 15 Colds 'a 11 18'. 401 10 51 (SO .28 16 'a El.cint 1 EmrsEl ... EmRad 'a EmrvA .,. Emhart 'a Empl3s 's EmoPt a Erfrgen ... viEnEx 1- "a WI 61 81 .. 192 63 14 EntsBus Enserch 600 140 46 EnsExn 1130e 8 As Ensrce 21 34' a 442 32 38'- a- '4 Enlera 3911- ,- st Enlea 31 250 .. ,a Enlexin 136 II 301 35st 7400 66 168 13 17,2 .. 1. - 30 16' 1 110 11 17 .. 56 296 14'- I 111 II 7 CocaCI Coleco Colemn '2 ColgPal '4, ColAiks 1 8. a - 49 29 3 ... 7 637 72580 20e 40 40 183 Cs11 of - -- 285 I 136 ',.. 16 71'. IS 1 24 48 1? lie a 9 119 915 MA 'a 19 16 132,1,013 ISO 10 Ba 41 n Bay5IC, 1 17 60 BoacSIn 100 12,6,,ng Beit1C 0 110 Beal of 318 44 Bacot 1 1931, 14 ball Clorox ClubMd Coachm Coaslis a 12 2,1, 1 20 a 60 Ba 100 200 264 740 CIBP0t11 -I 35'- i- . ?6- 'a Batt aWt ISASIx 16 10 CloCif st ChiCIPI CievEi CivEled 1 CiyElot 'a Clealak 'a Chop olA 14 Ica Iry 2111 44 212 1511 23 1980 43 105 S BArnof 786 Banal, WA!, wi 20 20 271 381, 881 122- 1112 161 191 791 73'2 791 61 431 59- 1- 13 1e BoSlily -- 33.2 16'4 25000 263 IWO 104 38 2 a 11 5? 644 31 14 351 301 7 7236 55 a 10 84 a ... 10 102 ... 11v 63 5 19 393 191. 410 32 .. 14 17 315 10 ClarkE B B 119 9 7748 710 12 191 BanIes Bank Va 13mOrn B.Arn 614 Ohlampi I - P. 17 Badrko ? 78 9- 1- 10 47,a 41' 17' 141 1881 Eckerd 'a ElCor As Elcisos P. 149 142 181, 70.2 1'7 - 191- - H H Hen) 19 6 Edward Elioro -- 1 '4 361 ... 77' 22.0.- - 2 59. 12 27 31 GuillilL.60 16 ,44 ... 774 25'a 471 55- 81 339 ... ... "a 251 714 Echlins - 59,2 19 .. 1 11 2 18 .. .. Echser ?9, 3 1.7 35(. 71210 72180 .,. EAmote EAI,PIC EasIGF 130 EastUll 2.06 EsKods 220a 160 Eaton 1 2541 70 16 'a ClavHs au 28.2 21'4 30' a 16' a I Cdcp7,113746e 2 Ciabor 1- 14 72sv 6 ... 226 32- .- 'a - 151 a'. l' ... ... 10 14 24 .. CladSs 151 18 6 171 151 ... 14 91 14 2759 26 20 271 105 55v 1006 11.4 313 44. 9 11 357 2072 58 51'. 354 561 203 Soss 99 761 .. 248 187 C10;0611 ,i.,-,- ... ... .. ... 12 12 301 21. 291. 37 321 36 .. 13'. 181 1- 31 460 32 - 23 1614 a 122 - . 19 19 IF 6 23 6 1661 16' ,.. 5 551 110 GI1S11 164 GliSUil 98e '2 GitSu pr 385 '2 Gifu pr 140 Kerr& KerGot 25 231 14 1431 NO .. 244 14,21.11,1 26 71 61 2622 12 ID 43 23 33 27 '7 .a 76. 21 6 4.1 841 -- 1.. Halwd .., E AL wtA ... Esatur of 31.4 21.1 .36 67 14 EauleP 104 East() EastA,, E AL wl0 722 28101 162 I EGokat E Svsl 11'4 11 At EGG 11 d7', 23 a53 8 4001 106 42.10 6 90 tWst ...7CI a 111 73., II 131 12s, G3,11,43 24,2 30'2 2 10 ListnIC1 28' 18 ill ,' 8 01 37 26 26 63- 17 , hd 67 3s 48 36 149 89 84 21 300 231 PE ke,1ME Iseacre, KevsCo Kevin's k ode K,moCI Knerditd K novo Koster moos 16 6 2 69 211 770 371a 91 1 - 13 10 17 I9' Transactions e N" Chg )0 2). 26 30 21 3604 34 a Gruntai 27' a 16'2 20 pogo:0 4, SO.. 3? 12 132 I. 20 1 434. 11 .3...,OfP 45134, 10 7 1 Grumpf - ,' 14 9 2 VI 53 197 143 I? 140 722 316 104 110 124 100 280 84 .. Duuor a .4 -- ib 691 7470 MO ,.. 230 - 'a - 'a.. - '4 141 221, 4'4 131 161 92 6 695 0 2 a 52 00 176 I GMP GreenT Greyn Groi,er GroyaGp GrubEl Grumn 2 40 39 12 43 33 . 36.2 3154 820 269 335 of t 241, IF II 321 ' 10 9 261 481 111 U. 342 ... ", 20 81 9.2 19 II W- 315e GIWI-,- 16 11 17 Gelmn GtNtak - 6 261 SO 167131 Duni:4 1 28 23 .. i 22i 61 E E ... 2. 50 80 370 96 31 1719 Douai 4- 1451 46.2 1st 101 295 421 'a 30 81 38 22'8 11 . 40 146 ,-1 1201-- 1. 66 11 4 32 28 21 11 IS. 44 321 36,2 191 15' S7 32 14 71 111 82 6 8 of MI ,, At - '2 - 'a -1 - 19 13 35 111 100 1 DyeV(120 2 25 14 28 111 30 7 a 20.4 a 01 18 a 22 IS . - 32 117 II. ; z 31 20 70 217 4 - 181 7 701 4 7 11 31,4 110 1152 15 1 A 260 L,u4.,,IA .. - 22'. 21414 261 56 181 121 16,1151 91 13' 281 IF'. 21. 16 161 12 43 431 29. 14' 88 ,Jukept 25 0 10 1),Me Duke 47 7 Circus CiliCrp 27- 9 31 5124 1. 9 ... 14 1 381 102 9 TO Duke 26'o 200 'a CmClly 1- 6 IF 37 16 170 1 0,ok, 27'- .- a, Li.,bora 1052- .- 'a DuoIl 8'. a 66 of .4 48 6 Collind 750 I 162 3 11 103 142.4 1 ColGas 100 161 'a ColGs of S 12 10. 16.2 610 29 a 10'4 26' 1 ColGsp1497e 151 601 3S 2 60 'a ColumSa 9 349 54 CSOpt 411 12 la Combln 391 20' a 3111 216 35 a 475 391 30 CrnbEn 100 31 23 BMC 120 164 4910 ... 40.2 1211 165 4875 a. BallYnAl a 141 ti,a 111 112 11'4 184 461 703 16 a 10- 1- '0 13. AVOO 1'4 20 16 SO ' a 11. a 3031 177 433 40 61 05e 60 61 DIA 8,411 PIC 13,4619 18S 124 1514. ,, 258 400 210 13411, a 24'. 160 4 g 27' st, 42 12 1,2 15.1 4 SO MOM Banda Blaboi 111 153 2612 39' a 40 15 60 1 '4 111 7811 I 8 'a 'a 1- As 91 11- 46 140 33 48 160 'a - 1.. a ?S.. 341 55- 10 196 .. 20st 64 Ash1001 AsdDGs Atill)P1 Athlone AlCvE1 AIIR.th AtiRc of AliasCia Augal AuioDi Avalonn AVEMC Ayery Aynet ... 51 21 5I9 1 4- 25 al' 654 138 27' a MO 271 40 31 161 149 28'. 3233 45,2 ,. A$100 'a 60.2 a olioPnt - 11 284 . 79 b 22 S155 11S, 73 71214 464 20 19 3 124 11 2608 11 1397 36 11 IS 21 a 17 243 661 15 SS 41 12 1 DukeP 2091 159 20 103 1'. a 1318 461 17 o- 11'2 11 12'2 2 10. ... 24'11 ilia 22 111 89 Chesen 200 12 1720 48'2 9 3586 40.2 240 Cheorn 124 67 05,1211w 9200 13 54 Ch,M1of II 1174 791 193t 40e ChienT 241 338 256 II .2 ChkFull 138 5812 36. 583 ObrisCr 32 131, ChriSIn ... 7.. 189 111 912 Chroma ... 22 79 47'. Chrm PI 500 .. 3 2659 47 00 32' ChrYsir 56 IS 586 591 3314 Chubbs 117 71.4 5012 CPubbP1 425 44 IS 4019 20.2 ChurChS 141 .10 23 52 111 5.2 Chyron 42 21s CtICOrP 222 11 211 9 13 56.2 42' Cineell 3 17a CoGE 2 16 7 601 221 131 15 75500 61'2 CoGot 910 41 73540 681 50 CinG pl 62 85 928 .74960 CoGpf .72 300 261 15' a CinMil SO 19 a I? 740 21ss Corclks ... 1- '4 o- At 2227s101 131 191 9,2 30'. I 161 154 21' 3 89e - 2112 133. 23 23,o 21 17 40 1 cluponi duPnt of 3! 14 11 235 40 - 271 33 1 a 3I'o ?Ost )0130',2 24'. 28'- .- '4, 27 a 26's 2? 18 791 34- 1- 1 64 67 13 b 2006 100 6 11 398 8 18 52 20 s8 2 40 342 29 320 143 76 150 Cries: 11 41 14' 10 12 55 SS 341 29'0 160 119 16 106 90 82 12 69 68 2 2741 S H MI Gaw GP Gaw - la 14 1450118 80 64 a 80 61 33 6 15 5()rest 200 Carata8 IS'- 42811 'a Orevius 6ua a 31 - 24 37 26 16 Gam. a 28', 231, 264i 214 23 21 1 23 761 261 221 26 ?9 741 281 281 291 24 187 218 Dra. 2- 2 2 10 61 4 I? 15611 Donato Dome.. Dorsey Dover DowCh Do Jr Down. b 01 23 10 ... ChNY131 11 oft Dornks 31 1. 20 8115)14 5 IF 11 ChrnNY so 171 311 63i. 241 341 29 3143 16 140 1 26 162 .. 15 110 4806 all I? '2 Chasep1695e 72 'z Chelsea 'a Chemed 152 - 1 21 16 2 15 13,,ersin Domeg .- 1 1- 40 17 3342 13 312 DEis 2 19,1 131 131 331 72,4 32- 5. IF 80 v 1 a 10 53 C,,am$ 138e DooSh of 400 D,8501,12 111e 10 DAnaCc, 110 D,e00,d D gdai D,s,,ef 170 2 41- 58 6,33 17 17 271 71 12 11 75 S0'.- 21.- 19 S 321 340 341 400 DE pH( DE pt.) 'b DetE or 11 Dexter 71- 18 12. 2 75 3 DE PIO DE WM - '. 611 M'a, 130 W13 DE - 5 16 11 15 26 74 364 16 140 190 7130 72610 - 111 35 51 242 16 164 45 7 CuGoo, 66 331 91 10 10 201 99 83 12 69 10 26 . 191 113' 21 12 19 13 20? 296 2 MO WO Of 1 1 IP. S SO 415 O. 3S 104 SO MS 7266 J 041,430 100 21 344 3 2SS 76 GoP0,P1 1 Cad2ts Pt 2 56 16 GoPsot 242 11 PI 2 15 MO 61 710 of 7 12 OW 14 32 78 GeroPd 12 '4 214 Cdeato14 603 16 45 Cabilas )9 GIANT 3 17 4 G,Dan 116 52 625 Code. C4.1Ielle 260 14 456 26 104 GleasC 7 278 20 Cderded 613 12, G100,M 751 25 .. GlubMol 27 906 GldNug 161 .. Gook wt 7 16 761 GiclWts SO 131 GOt.cO 160 Goodvr I 1078 19 52 23 Gordn1 CaCau1a 68 1943 280 17 84S3 Grace 68 16 208 G2ansirs 48 411 GIAFS1 9 10e GIA,Pc 14 11 Ger,01-2- sl, 26 41 a b 29 4521, 21 31 931 168 1 I.. IS'b 783779 10 25 II 16 49 101101 24 171 244 63 Id 73 4 4S3v 2841 410 Chase Chaseof 525 10 .. 6912 20 90 47 8. 111 711 32 60 12 ,.. 8 1855 31 1433 16 25 1? II II 119 16 122 ... - 15 50 04e 31- 1- 1 Chaseol5 33 26. .. 1- 19 ... 50 90 50 80 I 91 S? io of - 7.2 19as 111 48,2 140 21 Year Vol 16 sv Gs161 6.- - I. 3. 51' IMIE of DOE of DetE pi IMIE of 'a DE PIE Of prR DE ofC) '2 DE PIP '2 31 12 19. 61 71. 60 101 41 50 590 779 871 4 1 SIss 39 480 CessAm Chmoin ... Chml of 1. Chml 61 'a ChamSP ' a viChrIC 'a viCIalwl ... viChript - 13 17 CrPteed a II'. 111 2S0 60 2 --- 261 31 10 Asarco Ashy:Ill 1- 1- a. 2 10 48 JO 70 72 1 a CastiCk CstIC ol CsliC of CairpT Ceco Celanse 18- '. 17'2 ... .. 10 10 AriPpl Arkest (artW, Cas,NG .. 1 1 70 41 55 30 Armco Armc of ArmsRb ArmVvin 10 11 '11 a 23- 73'. 521 291 3 4 865 IS IS CartHw Ceianot Sr- .161 3311 .1. Cengy 71 35- 1- 'a Cenlei 11 15'- .- 1 Cenle. 8 a 14 231a 96 1 - co 581111 73 1 11 19' 14 22 39 16 4 21'. 651 IFS 10 60 12 60 128 - .4 203. 6 47 1375 17 18 10 76 56 12 3 1359 00 II 115 144 709 199 9? 14 603 S 969 11 31 8 11 2612 563 ... 7 202 29 .. 281 13 14 11 a 9 SS 151 13 136 401 12 257 68 .. 212 78 1 591 1617398 251 II 43 II 14 I (afro) 'a CarP,,s 19 14 S 12 CenSoW 1'2 CenHud IC. CnIIPS II. 10,2 CoLaE1 20' 22- 1631 CLaElpf $1. CeMPw 741 102'2 -1111 61 1061 1 CVIPS 1111120 Cent,D1 15 20'2 211 16 CntryIl 'a Cenyill 41 2.4 alo 5 21 17 29 S' 40 31 36 23 - a 21- 1- 'a 301 251 197 19. 2? 9 2111 241 17 4081 SS 70 34 10 1,2 120 171 114 15 a 11 612 458 IPa .. 260 23 13 1494 661 10 106'7 'a 18 1 I 'a (.el DelE C C 219 40 - 35 16 I 104 DensMt DeSolo 1 32- 1444 00 Dedoro D.Cns so - 321 25 19 31 79 2g, 24 - 57 a 11 II 'a a 4 IS a 'a 1- 1- 70 31 10 161 Cmo119 132 CamSPs 48 COPKS 70 CapC,Is 82 CaoHds CapH of 891e 48 CarIngg 108 Carlisle 44 CaroEl CarPw 261 261 CarPlid Car Tec 2 11 'w 1- 27'4 7$ Camrni CRIkg .. 14- 35 26 2 Cafthn Caimal a a 29 39 25. 3622 33 49 118 29 798 126 101 8 a 956 67 34 341 1 79 4 C3Inc - 103 5112 a 26". 96 19 260 CIS .. 12 261 414 a 60'. , 106. 23.1412 Armada ApatPun? -- 26 13. a 703 2024 10' a 37 38 171 3 151 9 II II 1037 131 2 137 .., ,e2a ... 41 I91 IS.. 56 MO 73 ... 1411 10ca .. 8 32 28 a 21 307 171 101. 14 2284 8 194 16 3I. 2 27 II 189 33'2 18 21 839 24.. 11 14 ,,,i,. 34 151 IP a ... AoPw of 740 ApPw of 4 18 ApPw of 310 AopiMg ArchOn .110 - II 30 An1012 321 17 111 CNA .4 CPC Int 220 SO CPN11 1 CkilMI 227e 31 CRSS 16 CS 1- .- 711 401 791 10 13 44 85 7? 30- 25 IS 78 30 36 2622 624 AmCan 290 ACanot 300 ACapBd 220 ACap(42251e AC enIC AC van 90 92 ADI AE1Pw 726 36 ArnE so 40 obEamls AGnCo 100 AGniwl AGnolD 264 290 660 31. 37 17 71 9 200 442 9 619 17 20 31- 1- 201. 13 X CNA1 26' 224 781 03'4 III 9 86 61 Mier,' 171 31.2 15 12 42 300 CIGNA CiG DI CIGPI voCIC .4 CNA En li 21. 14, 271 I. Alcoa 121 Amax Amax DI 300 I AmHes AmAgr ABak, ABrand 390 Atirdol 275 Atirdot 767 CC 35 21 23 21 10 20 145 71- 2 203 32.2 1266 171 4 Pv 107 52 91 3465 68 60 CBS les- .- 'a (a001 IF Caesar i , 98 56 '. Calted 341 28. 33 1 'a CalEdpf 1125 ALITI 64 2 - Th. )0, 6) 40,1 ... C1311n -1 35 ?? 31 Ito ... 1.- 92 76 19 14 19 17'4 39 34 43 - 27- 120 . 1 75 71 331 I P. 40 150111200 2111 AndSI, AihsCh I. 2 24 ISO 80 6 74 2 64 160 - 26, 17 62 IS 0 9 i Si 414. 309 16 3,164opf erINP1 492e Borndy Bough 260 AZ Dular to .- SI 4 61 IS 7 2 SS 1- 'io .- 10 17 ., 35) 66 941 10 US 1 2012 31 70 214 14 31 12 98 7 1104 100 202 ba'16A4 .- 21 42 2 1 Deere be,rP - I 3.2 30- .- '1, 25 22 22 291 16 I 62 4 33 I 52 80 Bunkrti 'al US 13 M SI 53 61 t 44. 24. 41- ,)1 24. 29- 1- 19 Dv PE chg Horne 14 14 7130 56 d Year Val 1 1 of Dean - . 25 25. 3, 301 DPI 14'. 20 2 35 316 25 7 17 91 II,. 12 4' SOS Balloon - 13- 45 IF 79 MO z1120 7 1557 28 2? 13 200 5 9 1479 16 2611 MO 83 42 21 I. 'a 144v III 286 ASIlla ASIElpf 18 4 694 411 I AHoml AHo,sipl AHome Amrtch AinGro AlGo of AMI AmMol APresds IS' 9 AicoSld DIC 1151, 11 141 116 12,0 183, )4 'a BurinCt 'a Burilnp ?9 9 17 70 144 EirsnAn Bundy '4 2- 17 181 SS Akan Aigi pIC ID') a 151 AlMoan 8o6Prdi 261e AlaPplA 397 17 A,aP apt 944 AiaPot AiaPot 828 16 AlskA,r 38 Aiorlos 16 Analins Alit2Pw Allen(, AlloPd AldSonn 12' 98) 200 Algint Aiginpf 161 21.- 14 nd r'' 1 - 18 8. 22 . 17 A.,Prd AdbErl AltCopt 16 14 IS I9e 10 , - 1 7 191 12a $ a -- 18 '108'8 21. 764 Ahrams Adeen IV. 10 IS 76 11 61 Div PE Name Cho Last 14 111 IS 15 210 101 10'. 21 4 '. 13.2nSn 411 661 1 BroanGp 181 101 - 14 19 a Vat Veer 17 146 72 160 201e BroPI 13,312661 Ile Brock Bros wy 13? 324 tikwUC B.LiCapt 1 41 boUG of 395 - 20.4 104. 19 10 Broil. 21 21 111". 10 13 441 23 or .- . 3'a B,VSI Br,s'M 11 34 2842 370 AorneE Adak 2 190e 40 AdrnMI Ain O. 91 1S1 SO'. PE Om BF" Bowau 21 420'4- 16 74. 4 72 65 11". 133 111, MS SS., 45 27 2 API m 106 213 20 5961 16 ANSI pi A New York Stock Exchange-Composit- The Salt Lake Tribune, Tuesday, Janual y 21, 1986 ........ ,.. . it 22"11 ... et III M'at w. lo,....., ?S' t 10'4 )0' 74 716 50 6 ao ll 44 71, 17, 28, 641 111 bk , |
