Show y rrvr American Stock Exchange iAA ABG At i A( A 17 1? iV Uk A AVM 24 fe M1M jS tfjl 6 Jl II 17 45 65 t u a 23 57 240 ArL£ AJN( A hen Atstar 9S 4 3 AtCidtn ajumuI ?S 3 0 100 AbacT U JW9 K AmCaP ?K bj 5 I 10 6 6 too 30n 22 2i a HP 21 3 g S S KP J9 35 56 - 25 44 90 320 I 17 30 I 140 I $ 169 An6nrd 9 An6MUt sc 13 3S6 A'l’SC a? 115 n 345 17 irivc c 395 prey 31 3 31 troy troy 2 chy cry sc M 12 78 5 H? 6 5 ClM CMlCp 4 80 61 3 IBS 0 20 47 - 31 55 COk 2 1 76 10 13 Kh 9 Cfis fi’t- - 00 OOVC XbC 1 OMrSC lift gey 4 TO 95 nv 295 esc 3) 52 62 56 H) 57 5 ly 95 O CZ 1 2 bMCy 435 U1 122 troy mrk 4 39 nrty mo 445 115n 6145 9 71 526 36 moy 56 K 34 9- 6 6 4 96 7j 29 1 2)n 61 13 4 140 30 77 moby2 Aw A ugy sun sy xC H ArzLOn ArKRs 7 CerrvOn CnOvBs ‘ BO 5 22 2 13n -- 134 1 U I i4 22H19 2 3 5 34 6 27 Grti4-e- 28 27 10 6 131 3 24 40 797 (009 CVT& X3 9 GCoug iQr uy ® 40 Gun cfc-- 5 26 5 5 17 790 5 50 c MGf l4B MCi iXf 24 6 7 4 5 1'a 3 6 I IK 177 a 17 a 4 79 K MOfiXT PGf 1H KetXW 4 4 a IVa 16 11 7n 2 r’ HU6C0 5 1(7 3 5 99 21 2 4 6 X 25 124 24? H Xn 7n 7 Hasty or 4 Tj 305 2 59 a 15 27 132 11 2 310 70 2 a 2n 6 U j 4 16- - 0fe 2 00 25 70 36 2 a 32 89 15 2 6 12 KN 125 13 3 19 23 r 5 5 6 y - Homr5h 2 I 8H 4 30e - AK in tti-- 7 30e 33 24 Ccrj B 16 a Ti I4n 23 4 X 12n 3' Conns ' a CworSy CoikEI ComSvn 72 Pa 86e Carfj Groanc 4 8 19 25 21e 3 3 16 a to taCSL cm Art 4 Hj 7n 15 2 a 5 a 14 14 - 5 a 8 I7 8 77' a a a i3 2 18 a - 60 Fawnd FarCO 216 Ftcrnon 7 FAusPr - 2 3 a 5 17 ’a 4n B tMC- STjfftm dT FtConr FVfd FtEmp 8 51 210 6 52 ’19 1’ v - 2 to 10 )J00 FtRobc FrtymB Ast 70II b 24 22 2K la 8 6H 9“ 52 Q 27 10 a 4 ? 12 6H 4 2 56 16 Nrit a KIN iy 7H 7 1 c - 6 tncslar Inslee Instron 5 18- 15 52 8 InsTSy 7n15- to Bn iG IPM IRTCC SiSvs ImoCwg IncOoor 87a a9 V 9 35 153- 1CH0( - 4a 6 7 x 5 7n U 97a 86 10 8 K F Tiber 5 31 11 70 207 Wa 14 l)0e FtOtfrl v - 19 FiOatd FntFn IK- - ’a FiAusf 3a IX FPA 16472- - a 2 5 Corner! ComoO 2 W 2 112 25 3 6 62 70 Coeur Cogrwtr 10 27a 2 3 40 CfcarOi K- IK to - IV- 12 15 a 7h n 2n CtzFsis Ciaorgf 1CH FfP - ’a msSyrf - n IntlgSy - 'a WCtvg IntrmK 2 Alt CXI 75 53? 20 SrftO StKesA 8 a 5 4 a 4 0 6 X 6 2 PratHtl PtdHim 4 10 7 2’ Prudtg PresPB Preset 6 PresdA Presnol PrceCm PrmFn - 8 2 9n 5 2 Mutual Funds 4n 9’a - RR 35? 12 - 9 7n 2 IIs- X K- X 433 Rdnstn 6 lr 15 77 4 58 5 4 a 7 445 7 65 SvstEn X 11 9 TPAAm a l 4? 775 II 1U a 13 31 5 '1 X a ' 3 X 6 a 774- - ’i 3 i ' - 5n- 27n- - Vtcon Vvitge Vtrco 25 9K- 9n X X VuttCo JO - - 54- 7t9 - 04b VslCB Vu4ex HP- 9a 6 ) 'i X - 5 3 9 - 9 a 1’a 3 2 2 -- 67a U 6 12 a 6n 5 2Pa X 2 T 3 19 8 a K 6 a 4 4 2 11 a 8 2 V 3 3'a 2 a 3 v 2 - 2n U10 YanACo a 7 H 4 K YrCe0 Pa 15 6n I 14 'a Vtanpl3JA Vilc h a 94 O4' U 6 3 44 5 Vucom Pi-6n 77 71’ 79 a 33 3 574 11 5 a - 6 7 6s 2 a Jl— TEC TIE Til a 17 3 9 X '2 a - 2 6 X 36 9 11 9 SvnaMA Svsttn 11 11 a 163 27 4 ?5b U U a a a a 16 4t 4 VKCmn Verrt VTAmCs VtWsh Versar 'a 2 6 3 3 4 X - 6 X a K a X Yt 9- - X 6 a 4 K 4n Vder 4 f K X X 13 44 7 VTX a 13 a 16 a 79 2 91 5 2 7 4 a X 4? IX a 1'a In 3 - 7 a 7H 123 6 a 174 a 9T 4 - v 9a 1 X X X a 1 11 lot X 1 H’a K 8 6 X I HP a X a ?n 91 245 2 1? T?Vdn 61 9 1 23 10 It 15 6 4 IK a 51 24 2?4 10 12 25 K 4 U 5 a 6 6 4 4 I a 96 5 - 8 6 II 9'a X ) 3 3 9 4 n 'a V 4n 8 2 4 4 X 11 X HP 6 SyTEng 41 2 39“n ofuuoe KPa X Wr3 Suer Sr ‘ r-- 6 96a 90 7 1? a 19 4 10 Uru 6v 1A 89 a 76 24 14 17 WTv Sortyyu Surfd 4 4 3 a 21 2 4H 3 RACn MBA RMS kit NCFs Un 519 Saivrl93 SaivrTV93 Sum T ' 6 6 - 8 24 43 2 3 Qu6kFb - X Saiyrv92 ' 4 a 2 QQ 17? a a 7 47 4 18 17 24 19 1? 1? SairvtM a 6 6 96 PuntaG 12' a V 2 a 3 a la- - 4 17J0 4 25 8 H7a - 11 7 K IX 72' PrvEns 4 72 2n 11 90 71 2 - a 4 II uu 5 8 a 97 6 6 4 i a 73 5 1 I 13 4 K 19 24 5 IK 5e USPR1 - 2 X 4 X I) X 12 A4 Q o 7a I 3 8 6 SKxnBn StruA 16 a 6 a 2 a 14 4 14 10 5 PSCotpl 37 X 34 2 SuedOP SuHmg S’ age 5 a I 655 HP PropCT 7i 6n 14 14 1 X X Pryn 4 K) BO Suanch 7s- 4 2 13 40 12 67 10 9 PratLm 3 4 2 11 SierGfl SlrlSIOl SCuonAn X 0 K PrareO 5n 5n 9a Vi X StrEl 17- - 3 7 Stefan n 4 9 19 20 S’arrtH 3 4n Trnf X - 13 5 ll 4 U 7a 8 34IK 7A X X X 8j I6“i I Onacorp Urwttm Unvaty Of uuOA 3 a a 6 a 69-- j I'i A 15 TurnBB TumrC 4 ’1 3 10 n 7 4 4 11 K M33 Swyr 66 6 I8n 13 TumbA a 15 a 7? SHavn PorTSvs Pori age POSttPr l- X 896 SCEdpf SeMlepI Svrbr Un SvHtPH 6 I 80 2 2 76 93 dpi SCEdii SCFd at SCEoul SCEdul 2K K Obe 5Ur SCf a 3 20 a 5 II $irol SuPn (e SCEduf K 17 13 a 8 a 6 a 15 10 Wcy SnrfrA 70 a 26 - K 73n I SrHS 83 19 2 55 6 24 21 4 3 286 ry TjtTOr 1? 4 a 5 17 14 43 5 137 67 115 19 SnrC7pl 11 IK 12 8 Putietv -l- - 9n 17 19 11 17 16 SrertaM SrerCa ?K 4 2X I Sruxo 75 19 4 19 3 5 a 1? 7 I Or 65 Snwoue ?3n X 21 TrArn 6 ? a Un 82 3a 4 a ywVnn Porn Hmv6 In In 24 zX X X TriSA Tfa‘47 TriOe - 7 9 VarS 3 a 75 3 74 93 Z5U0 7 Tmy a TrnyuA Tnzr S TnuBn a 7 6 51 9 2 n 26 7 2S 4 176 vtr Se 14 Piryvva PtTtyay PTvGem PnevSc HquOT HovnEn 2 46 )2 7 IK 2K a 33 44 5X 6 46 19 T 14 4 XOO TuriH Tempi g TutMtii Un I X ?l Servo PnuPd PnrPSy Her me HmHar Kfn 23' 54 X Semkh IBa ?' ?!' m 11 X PryC PT41 779 72 69 7 2 Fyiers HOOOHl - 196 171 PernC pi Henor HeroR HentEn HVAdn 7 00 4 1? 26 2 40 Pnfgn hhco 4 3a 4n 7S 17 iy X Cfl rftY93 - 2 364 2 CirtY 4 n v Armlrn Aslrtcn Asrgic4 120 OtivM X 2 Penn HmiCh Hirvst 17- 11 ?05 Pent nrniCr 34 4 10 6 ? X 2 fG PenPE Hyxo - 2 37 Ov Htl M4- P2 X ?7 PE Peer Ty P HersnO 14 39 262 11? PaarS HANtX Hfm$ HOtvCS 2tn PamPi HAL fVAG 44- - 75 a PGfuh ?? POfiAK 20a 40 PaPA Patfasf 3 V II 71 PGf ParkMn - 4 1 36 StVAgi Sh m Shaas 8 5 14 4 13 a 1? 24 72 24 24 10 4 71 19 W 16 3 15 a 14 II 2 PGfuTM OK) a 2 54 PCfuW 17J MFa O7 3 8 PGfcS 10n 11 37 75 2 57 PCfiA PGfiv 2 13 5 6 756 PGf pfA IX H 7a ?n 10 70 Vt-- TuiloJ K 4 IX Tut log 8n 24 - X X Tviv I Snas PP 76 4 ?K 3 19 193 I'nU Tyiut 0 Tutrti IK 4n K Tlrrntf 3 44 4 11 Stusjar 5 n 8 Saiyn ¥ 0k StatdF PSE n 70 4 8n GCdPor Xx Bn 4 IK 140 278 11 15 SaAunO Suar'O j 4 13 laH Sanr9 a 6 11 I? 5 71 9 K fe" 4 SJwn SKr 4 4 fi I? SOyupf S(xr pr PiMn 70 Greyer Gruen GrOi6s 10 19n 10 AC Getros ifta 14 1 59 Mj 64 GrAWi Kl 10 a 10 a 9 7 tMKV Grarm 3a 10a 00 8 2a ‘ v a GurWj© -- 6 a K7 10 a re CxcAtAO HudFd 06 20 AzCm CrCom 4 Mr t ij SPii Sau mvi 6erXf41 U4 G44C4 95 xrjiy 2 2 4 10 13 43 V JKT20 350 35e 35e 46 2 140 OjohR Gnfn 34 2 4 15 5S SfM 5 6j Xati 501 HutecA HuOeiB 2 15 Arrrest 2 Cenry 374 10 144 32 47 109 74 5 24 3 24 lln 7Ja 5 7? :KK KMA 4 I?' 16 10 nv Catror 5n C: 7 34 17 30n 1?H U 6 $ Gfci CTi G7ig Gidtmr I 9n 10 5 fr76 v 7 4 22 Gcufcsof - 2' 4 2 6 1 ? 5QU 194 Gecv - 16 14 6 4 8 6 " 4 177 50 3 10 h 11 3 6 w i 6m i5n Un 7 H Gec4 y- 3 tr 10 Hcwikn CK Amnmi Arruai 4 3 jAtlyt 14 75 195 4 CFCO141 3 mco 235 9H 16 ! 2S7 23 15 42 OrrSc 3 U' 376 Cero3 2 A 7 Bn 17 5n 6 3 15 !J GEC rfM GenvGr V ' 7 9' 05 46 - ' 9 7 10 20 16 i - vj GtvncO - 31 2n 15 12J CeGo CFCda CFCovrt 3 - in 3 16 23 1144 36 8 66 9 2 IK 9n ISn 1 OvdiH 4 76' 9?n 80 192 C6iun li 47 6 K 05e Gsyjen H Cashas Ctfsfd - r 6 Un 77 24 46 53 I6n 49n 7? 17n 29 tro 64 77 65 76 Cyyro 6 74 6 61 47 475 I 23 76 Ducom 13 18 14 13 149 oe DnvHtr 4 9 61 OrvNVfl 3 7V 4 CryCain '2 0 9' 38 79 2 2 fe " 82 5 199 - 7T 17 4 ) 15 OXU) css -- oy AtigFn AngMlg AngiEn AngiE ort ArcAtsn 2V7 120 Vh it 12 J' 1?S G4aC ' 32i fen it I Till 10 lifcli - 0 6' - 4 Gcrt5 II- 4 - A 4 ?9n j ? 3 oAca 7- 11 7 Fncln v 3n 2 6 ATkTiC — 6- 135 12 42 762 NVAaI 7 6 10 4 FP 6"4 Vi V w 2 4 3' 3V 17 frfO FrurtL 54 I0S t t 6’ 6 6 u fnr - 9 6 4 51 1- Pr4fl I 2 u I aC 6 fv'Xn 4 16 K - J us- - 13 ft 15 52 4 n W Oa’ePd Da'arm n 19n-l- 16 50 2901 7 4 Drfd Dernyn - 4 W 2eS 6 Sin 32 3 J( berybs b“S an - 2 7 (M 140 AyE A A A A A A 6 betvSr 4 3n 25 40 AZA A bn AM A A A A A A 12 20' 15 4 fen 2) 6 iU NHVj 3m 17 forylL Frylrii 4 7 5 5 34 34 l? li NM 10 November Tburtduy - if: 3K 17 10S 20 DD- t 4 3 75 VIA MUM ATTVPrp Arm toil A A A A A A A A A 41 12 ton I 3 ftt A A A A A A A A A A A A A A 2 I Kj6 Af Af Af rut A Af rut 6 AFfrC AkesJr 39 19 7tf i l I 147 4 7ft ft AJV Ancfti ’ 43 80 50 AA Ac - 4 AMiU S 5 24 faOrfW? fOrVtVi 4 71 12 2CK 33 34 71 7 2 I 42 H3 35 50 An 27- - 16 12s 15 0 60 3 - 2 - 6 4 6n 10 f UMt 8C huufrn K IK K 12 ii 21 15 6 IOC j M 15 ) 29 Lake Tnbuor LM 7 M 5 17 -- I 8n - 41 f 2 4 3 I?- 03 in 2n BB tt Pty4TMrBL fc2 -- t VlGisf P - - 5 4 4 2 A XT AM r 35 I7- - K 4 Ij- K) 1 4 li 25 73 3 A11 4 n4 - FnerC Any M AtW 6 12 1 4I- - 15 A Vjft AiTCue 6 y A II lie 2 i ki f - n 70 All 3S 3 U £5 A' Ak( 0 ATAE A- 32 S 4ty14 v- Ayni A'an TP Salt " I?1 GrsV ii w W$ fells ConpJVyktX ’CO ll i IV T4ru “ I'lS ii &3SVF41 £ &yi tn&xriundi m i? 8:8 AguftdHjndk tt ij te fC" I ii I-- B 4 I K More Market Data tsf eS Metal Markets NEW tr AnTTwrurr Kf Gl QomtvK rpml m ov S? X 6 Copoqt awctrotyiic arre Qav ar6 U S (ftrrniQ Ratvan Co I 1575 ft common U S primly proOuCri 39 X 42 OC e ft US non pnmory tiacon 0ry) pro Ou car 4 X 45 X c ft Mtowum W I prcnt moo 151 00 ft 99 9 PQrctnt poiti Mpntftnn rputr 9100 C ft L6 9J 02 9 DrvfyiZfV Jy GOtO 8 SftVEft Nt W rota (pPU For9 me dorneeK potd Ufvtr piotmum pno PA0um pncai Quot'd poMtM par troy ounca WaonavMr r fi“5‘ p h jiij fi lis i2 i'i n 419) pM Hong NEW Kong (4)9 75 0 YORK pop HpnOv AAonQpv Hprmpn I? kv Hi 7j up X X from Enoar4 6ia pra tor rfWg ipttwng and uHoraaO goto M72 17 up (2 4 ear irov Oumi U X par Sffwtg enct laortao pen (4J X u ir owa — -ytviR hnpv nd Ha' mn QuoiaO Pvar l U 40 par tmt OUM up X 025 EnpftUKd (ore Quoted a 6aM PM ip vKKrt ( X5 UP (COS 0 and tp lni pvar 9 POOuetl 0 ( A up X OVi l0rtx PP f ! f f & 9 platinum FnpaHp'dCp pta'MHro pi 157i 75 d9 tp faPAaac x S 75 (a 75 'if 8 bap pm p buon g ( O ( IJ4 eP tf or Ourv f nd out ip ip unite pMM)um o (iA 75 pH (i 25 tl rt H 0 onoon pvt tfiring rNpai pvtom pav tuoing tut) boH 0 baled nu 7’0C X 25 X 25 t X ?5 Ca Nov Jn Ma Ap Mar Aug See on bar ftt i t QpP nifreV 44 W I X - - epfvii ft K ft palladmm fnpP'a'KPP 75 Quo'1 f 'stfrv paopktp button and a beta euo'ad ue la 75 ear !& pta'vKro P (a7 75 X X Ji (I 4 77 1 105 3b X X r5 105 861 - A I 35 X X X 95 - rri X 9 I7 7M4 I I? I X Xs X XX eanh per ft 41 X 45 X 44 7? 4S7? 43® 4' 41 4 10 46 47 15 4 Aug CK' 44® X tC 46 C X 44® 47 17 X 34 44 X '7 4107 X X 44 15 4r 6 49X 46 05 44 95 pot tofti ’!' top KhH IK'nnad 2 ft ft 50 75 bP X ft vaadii SO 31 14 4 17 ft X X 74 ft 25 2 31 XX ’luuu'r I'ori-ioi- i Nt W YORK (AP - Fpign Euhanga Nw P lor tradai ot (1 mMKn 46 boot r1 iC 1455 14998 X7 4 DaP ft tfn epranev WA Tea ft Qatari Tva Wat I 06 pan Aui'nn Ay''a f B 141 08CI 07 Bryyv- U Iraroav X Oav 90 oav 7970 79X 16 UC X'3 XX (a'noa X oav twfl 1097 06 !' 0'9’ 0 H0X 1S(X 97? 146 l’S1 Si f 1’A W7J1 9 5X4 777 16 16 55 5S9S 509 '588 ll&4 i M 1?)X ?jv Nvd ’? 56 J ?5 51 5H 55' Latoon 57(1 5M Gi7 OUftC 6 ®799 123 X ’2 l?j I? 35 IT 124 42 12? 4i 123 9 54? 00191 0QU39 XM Mr Nf'Vindv rhtkm Portug Saud Arab Sngauor So Kura So Africa Soft Stpir6 X Oav 16 0 oav t6 90 Oav 10 n j'uy n Oav U Furuoear 06V 16 16 6 Eurooa r ft SJ '24 14 SO® 21057 4 5'4 X ??®7KCX OOWJ9 X401 Vpj ff SO® 2HS7 524 ® 4 542 XI91 4x4 ?X l05 X35 1X5 0541 6J® 64X 0'X sagr upw X0' 547 55 5704 5775 56 543 CufarK II vn U? U A E 9C 50(32® X XX XX X X X'X u6 X 70® X 70® 00449 00449 14 ® 14 X 3 7505 ibOO 266 )7505 97® SU' s®6 19665 X 433 XUJ3 497 ® 97® 4075 XU 2 4535 2 4917 0054 006 X7 114 X 11755 19 1677 4)460 6 WX ’7? 64 1477 is® '99 94 147® 49 A 719 6 ft 4641 14X7 1463 4i5 0i XX 110 CMU9 0®S89 19141 14'ft® r X oav o oav X 3 2aind Npv Paitn Peru l 1311 3 ie‘ Tav 4Vf I4W6 X7 DOCK 006107 006010 006UI OUX37 006 69 0UM7 2 22® 2 2X0 Kui' N 4 00C SwadP miftrrvm Fpi CPranev 5 44 41 60 14 jig IC ?c 4 mooen't frnf MKt' oPX ft X 4XJ?ftnduo57Xttil2l6ft33X X X X U X ft X ll nami Rlfi 4U2 84': 0631 1455 Gratca Hong Kong ceviai o uok iigb ti6v an Vof 5? 44 iroog o rrxxjpetc ganpv uaadv m rtmv panpativ ittadr 2X M5 40 47 4C Pp ) 4i J4 45 X X?1 OGJl 002096 W7096 J6 ixi franc ive Jbn c'ciii ’p hir oamand nn I 24 3 32 6 89C InOnit H c 73c XX XX XX XX XX ? 534 tontaoi Teioev 9?) oop un 15 s6 Uvt Kao of it X4 46 SC Aft 3? 26P I239T 247 37 37100 6 1790 477 00 OUO Ecu frftand (uPu MONE5 to M4jai' eno' traoa Waonaidv I1iv frain cut Sat iradnQ now oaman fl2 lgM X X v X dv chpca 4 nap rfl tiptp cpcaivai X b oihp tvpai wpf no laiiad X dv cnk 4 00 900 ft 9300X949400® 3Pfln Choa 4X0 BOO ft 93 CARLOTS DES iv) 10 I 5 Twtioav confracti 025 X77 Xe' 0040 X fmtand 45 48 3? 5 065 16 Cotomb Danmara Ecudf 46 Eli X oev 10 X 0 46 47 up I I ® Frwp Jiv Aug hi) o jo tom kh ifvui 01 pr ft Ik e"i I X X9C I' 3I or n nn 46 Tutvo Mv ru hiii hvi ntc iv rii xu nu n rn nii )jii nn nn nn n t' Ktt nn an k 46 45 25 Fab Mar rm LM 40X A Cu - Ijw j ’’ WKA Cf'AV 46 75 iai G 'X coni'K's Ell 01' ootn tntpM 33 914 ofr 453 38000 ftw canti per ft Par o Ci0 OA tfH o un hrwi Ow 50 (4 XX - Kmi UaC 46 44 75 Dae 6 Ijvot'M'k Markrlh r 12 'If “Wl! it? hnp Chicago 'UP tlHf Offti 50 0 14 lump 149 50 up l 60 Ttiirto MAX up 42 X pr mprfti 2irb MX up 5 '‘prSTn fM0 HU Mormop Atirnoo lira '4 ! - LONDON Prvou is 0 CORPiR FUTURES Copop Mpai doiad NEW YORK (UP!) WtontKWtr IX 10 340 ponh ft ft canrt COPPER Cama-25Lear iatla Prmr Open H 11 X 152 35 152 X 15? X 15? X U? X 14 00 144 USX 144 X 134 90 134 X 134 X 1X90 17? X IX X 121 10 119 X Hi 30 14 30 IU® IU0C 13 X IX 30 112 X 109 70 ID X 199 70 X KhJC 104 X 102 X I04 X IW ® X5 55 K5 X Eitimaiad lain H 000 Ooan inipnt X IX 06 406 - tiS 1 1 if W 00 i 00 bri Wtr jT$ C 105 Anirmony tif Ife- - lattli nttf mratl Quota purt myol fK jjyps£ - 1UP1) WtOntvMv bv m Amtnctn uthonia'ivf meiart puCftcaixn 99 7 prent Naw Vor AArcttnli prti Meii Mrkt ‘w"1 f’5 YORK 1 v 3 7?5 4)6® 37 2uu W54J 375w 4 il MA Wl c XU HU7 U 7531 XI? 1744 5649 7701 W414 06(41 ot Unit |