OCR Text |
Show American Stock Exchange pomposite Transactions -- 8B The Salt Lake T ribune Saturday, November 26, 1983 A ME - m o Bcwmar UPij Fouwng a'e Lpmote'e ex comoosite wc for siucks Amencan Slock Exchange Friday '983 Met 365 Dav Sates P E irxtt Mur Low Cose Chg YORK oosng nation listed on the 25 November . -- A Bowr B ao 5 1, 32 24 Man 116 X 2 3 32 13 39 26b Branch scar BrFor A 60 B 89 32 99 b 14 16 13 144 2 4b D'ocon Dpicon 4 Dkkws 314 32 BRT Reaitv BsM BTK b - 25 4 15 13 31 j0 11 K) 57 X XK r3l 15 onM a Caronc fry A Care Caressa 56 Casa Bm.a Ca 3- 39 3CK- I 13 n EAC 0-? 35 CnanoP 72 CnamoB 20 CWAoA X 14 X 24 1- 33 271 5 '3 26 14 135 t 11 3 31 X 4 - 19 82 13 4 X 19 t 4 Rtv Exp ws Am PM IV 4 AM ieA 5? S? AMazeB A rMd Bids 2) 74 c 10 18 17 30? 19 2 2 23 15 X 24 4 - n 114 6 8 10 M 7 a 3 4 2 5 p7 9 4 5 6 2 6 3 14 X ) It 2 26 25 4 15 12 '6 304 6 17 5 19 ? X s - 4 44 ?4 11 7 6 12 11 McOowe Mt'ae fc A 64 I MediQ 16 6 MednO MEM X 1? 12 II 24 27 P Pro 15 3 Clarost Causing CQuav CMI 210 14 93 r36 7 12 MiHerH Son 5 MmP pf MissAs 20b )? z2b i& 5 s 11 21 - e j4 9j 9 13 . 4 PrttWV PiJIBir 36y 17 4 h 4K 9 13 b 15 1 7 8 2 t 5 4 34 5 13 9 16 - 6ua I oOe 13 McerD X Pont Ply Gem X 7 4 Ib 23 23 9 17 5 X IK e 17 44 4 3 54 27 '5 6 5 7 13 12 I 6 44 26 4 14 AngsonJ Iji AnflfttaO 7? Angto E gv A iittiem 03t Auw Date B Petrol Ary Arundel Awera 14 9 29 29 32 37 6 9 49 5 14 7 4 9 114 14 3 4 10 4 22 13 8 10 5 4 40 6 9 46 19 9 9 9? 40 Badger Baer 2 5 i 14 19 12 44 33 9 3 66 22 41 -- 9 9 UBb BatdSe 32a Bncrtt 1456 Banislr 606 BaBhSEq 40 Barnes Eng 20 Barnwell RG Barry 96 7 9 6 6 14 24 12 BY 4 BaruchF 15 15 1 13 BDM W 60 31 36 15 b 9 97 39 15 2 5 Bro Emrp 10 24 34 BMSi V 4 6 xl 29 2 15 2 2- Bering 32 17 137 39 5 2 26 b 27 40 BlyVSuP Btttnte 120 fittings 72 Bnr BtuuntB En 30 35 BtoumA 4 22 Van Oman 24 UK 134 134 24- 82 24 K K 49 35 Kaoo Muctear 10 Kav 3 X : 5 10 Numac - 12 3 Oat OG 107 2- - T 0-- 4 15 -- -0 -- 0- I5n Gawds Nt Geiman Sc Gerxo Nan 72 GnOefns &n Employ Genisro Tec Gaoinm Res 32 GnowDrp Od "5 p(3 fl4l Despncr Raw 12o S4 b ts 16 Desiirn II 7 7 3 X 18 6 S3 6 08 16 X 38 Giosser CMC Enryv Gcudeo WH Goidtieid G'dm d2 50 Gormn 108 13 15 54 B 194 URS 14 3 5 174 rl4 X 13 2 24 33 9 46 IS 81 20 7 Synaiiov i SvstEng 23 32 7.4 - 10 b 19 U 4 7 14 IX 53 111 17 4 4 2 21 5 10 i0 9 44 14 2 37 5 8 ? 9 4 4 a i - t 1 16 964 . 64 364 5 4 15. 4 B 38 4 5 4 3 21 56 9 13 3 IK 6 41 24 75 2 6 3 5 l? 8 6 78 2 3- 16 X 6 21 pi Eiectr 2 - 14 5 p36 - 6 25 23 17 13 48 4641 4 36 234 18 18 31 12 2 l?e 13 19 87 2 r i e 5 25 18 b a X 2 25 18 4 b - 63 LaBarge Ob Mr Lakes 18 Lamaur Landmn Lfl LdPomte Laser Lee Pharmc Lehtipr Prs Leisure Tec BT 6 47 S X 12 8 15 31 13 X 21 IX 9 3 6- b PGE POE PL'E PGE PCE PGE PGE 204 10 4 . 5 -75 98 25 47 242 P- 2 ?- 31 4 8 Y 3X T 54 h X 23' 18 . X 1700 X . 17 i 19 X X 24 34X . 31 It X 25 FOREIGN Foreign EXCHANGE NEW Exchange setters ra'es YORK m 18 X 19 147 18 2 17 s TaoProd X 14 07h 12b TandvB T T- -1200 X U K) 114 b 4 10 4 10 2 5 8 52 101 8 X 11 19 6 4) JC 13 9 11 126 - tray at 28 b 10 a - X 10 27 P 1- 8- 1- 1- y17 9 16 1? glS b 4 Am CapitaL Cmstk Corp Bo CoiinUm B C T Wednesday ooer interest Soybean 06 -.- 60,000 fe u 000 contracts ted saes 51 353 pH 175 ifHereU 14 Coer ck prevous and cose 8d 8 As - CHICAGO 'UPt CJOSW Fr cav e50 tc 9X pom CHICAGO SILVER L0O0 tray 8d Trade - fvw'ts bn hghfr u. cants or tra 'UPlt gold prices ouo'ed m Fnoav - 01 Fore-g- dears filing 37590 0 0X5 A'lfrnoon hiring 3?6 10 oH 0925 Parts (free merjti 374 19 off I Frankfurt 377 00 of 0 48 Zurh 376 50 unchanged NEW G'eJe copper Soo' seed'd sesvoi on me Lon Me'ac E'Cange F'dav 8 Pounds hyngr seers 93 pounds oer buyers 97? i Ou1' NLA vCRk nsed c cav UP' - Vu'es 994 NY PLATINUM. i The sy Ntw nosed c Cemei De ar ce Ao Jvin g O : A 1 vork Cav 'X 'O NV GOLD - - UP' poms 170 W trev ai Open Hh )74 376 20 9 3C ' per tew uoo tf uvei. aM se oraf c W5 ers ? po iOS h flher wnos oer ton j h tkj vfTS Saes U 900 W iV y 37 49 3Jl70 379M3XOC 370 375 378 38 K 70 '70 x j8Ht f.'X4 :X4i64C 4X 20 429 20 4X 20 43C uot-afcs me ?c sa'es 14 Ooen merest '28 ??3 o4 X6 Se cse rme,,t wn prv ous a d A Ask 8 6d 5 4 40 4 ca nodes vOuoer jwo' bi yhrs 3 srs r gne po'-d- 9S6 pounds per ton tor and pounds h yher w h Ouvrs 9 9 a c 525 tons pounds oer ton Spot if 45 pounds h ynev w " bjvers 8720 ang self's 7?5 pounds or ton forward 4' dou"Js h gngr w tn buyers 8847 a 0 se ers 88X pourds per 'on Sates '345 to tead 6 i oouftds ft buvers 2?8 anc se iff 279 pounds per tor torW9rC 5 tKH)n0S 287 pounds yer w buvers 286 and se wad 54 5 ) 98o se-- W m OesePrev j7? 20 X02C 382 X 313 60 381 j83 30 '87 80 39c uu 38 80 389 00 39e 30 394 X Xfc j 40 X 40 70 401X 49 60 4080C 499 X 4MOQG83C HjM ton tpns - X trtv w. S per frev Open High Lew Cfoe Prev New Mercant Extange or a" osfl frJav eVdefl g Oav ro oa Mercei ftr gn X oer Saies on Spo 'rs 375 tons 11 x ' dqu d h yer w n Duvers 576 and Pound se es 577 ppjros pef 'or forwa d h w j90 vDOundS hiyher buyers 590 ? and set Der 'on Sa es 5 CO 'o m buvers Soot siver OiC pence rugner ' 90 and see orward 586 90 pence 3 mgr 4079C 4 sc ; nere saies tuyo 4 40 ' new Travelers Ffrtgn Exchange NEW VQRK lUPi Fpregr banknote 'a'es 'or frveers Fr oa Buv Quo'a ons present urn's of oreign Currency sen Quotations Me u$ dollar wii purchase unis Of foreign Currency nr0ec O bUV a dollar SILVER Ha'-dand Harman dav r yrw 5 PEP Camtr No o 25,000 Open sue 5 to, cents H. Lw Pork trad ng pork (Ofrvw 17 22 4r 39X W o no 4500 steady 74 90 5 per Wecnes saes 16 263 Wednesday Wednesoav open in eres' 63 227 up 69' Ooer in erest s reoor ad bv the CBOT " 'housards of bushes Settiemeni prices on cose bv Cash Grain- Hank Clea rings- - - - Fritfov Source STANDARD oemano 7C lbs 00 71 fa r to good frgsr X 00 s'eadv c trntnU Friday MaMra Toroe'ia 4 8foofes press 4 POOR'S 8v u tts arc dowr H 55 h 00 s nred I? h K 26 'bs 2: c 2 400 ngher 00 h gher seeoiss oniies 12 14 'bs 500 weak Clearance Sale 00 78 X 3X to 10 12 i&s 18 20 ips gr low iJ6 95 186 57 Close Net Cng 187 98 28 70 Wednesday '7 Wen ago eerago X&O IX 24 Wrgr 98: ow 194 STANOARO 154 84 95 The Little Ads that pay off BIG! - Low IX 'flus 2C"'a J is X 4C F"C Socs 95 3249 6 34 Be 'IX X 34 i6v7 Otse 15 XX 32 69 842 95 67 3 95 165 o 3 socks - m -0 SAVE!! Fgno incom Steen F to (2) I, 2) Company jnn Cao Gvt T Sx G' Bos' For A Gw'h Bull Fo CC" Fd Ut 59 N L 8 5? N L 16 63 NL 13 4j N 28 6 10 X X 'Gen t,e l N tlW 3 153 9 34 NV. S. Sett 13 S3 var Pav tf T h)k"a Deo' Deo' CO AG Des'v DvS' Duoy Ba Bj fnv Resr 12 74 i3 48 IR Su 71 III Group 8 ?2 IC 23 G wn tncom '0 09 N L Ktvstone gf 84 8 t? 8 : CuSB i: C.Sfafr 680 Ast BO Coro S Cong Contra FrdGov H F Sec YeC w Ld Vagtr Vrcrv --- Root Door locm ErtBrtor Only (Floors only CabrttX Homas) Plnj 111 21 121 CjsS3 ' 6 8.JNL 3 '8 ?7 23 17 X Loomis Saves Cao Dv j a Lord Aboeft N L N 2 27 69 '6 35 46 Nl M 89Nl N l incom I 19 75 7 37 f Fgi't'O X Na Tan WO Oppenhoimot 8 95 9 78 Ffl 849 9 ?8 Drec 24 35 It 5 Euu'tr 83 Faramt lj 57 14 64 16 00 Pioner Funds B'd Fd (71 p.ck' Fd l P onr It 2 1) - 9 40 2120 22 85 24 97 ? 64 8 35 41 1575 14 8 97 22 '1 6 19 Pon if 24 07 N L Pia- - 2) '5 Ll Tm 29 N L P'OC Vet 99 N L Price Rowe 27 43 27 99 Grwh & w Inc 44 03 nL 6 73 N L 5: 969 24 24 69 1366 17 X 32198 17 9ft N 26 N lL 2C55NL 15XNL 'ftCO 32 i?64NL Pro Services 3NL vo Tec 932 V 7 NL NL IXM, 37 79 38 lj 4? 3 '0 Pro Ffl P'o me Prudential Bacne 44 NL N L 8C N L :9 8 Eou v 34) Gov Ser 11 25 ST 3 'h I f 85 76 Fc El 4 17 6 37 60 N L NL NL N L tn (I 24 9 N I NL y.ONL 804 990 N L N L III 12) 909 N L 1059 9 38 N L N L 15 15 N L 13 12 25 N L 53 N L I178NL 27 1232 957 8?6 20 N l N 43 63 I9 28 1314 SF Or 36 U7? 128' Wm rrr li ge l NL NL fl mav pi v CITY, tn the 5tae of 1 46 000 00 S OOO ASSETS I (2, 89 15 5b 751 24 73 38 31 Eo Wst'gd Woad Struthr Devg M Neuwr AlCfc N (2 13 Mun HY Mun In' Mun Li Mun $h We'siy Wei tn WndVr vent me Waust F T (I Group- Pf Yes Frd r reoeO (2 f.l X4? US prtt GNMA HiY BO IG Bond ST Pr Indx Tr 9 90 N L 6 89 .2 40 00 X 15 N 104 49 (2 f ?ndFid f Vanguard Exwo Ives' Md'gr Oua'D Qua'D 2 Oua'D 3 no N 1 6? N u. 73 N L 13 N L 1? IT Pre L N. 10 73 Ex eo Ex Bos N L N VN 15 Vance Eidi Caubx mn 77 6V6N1 Wem OH'lt assets OO St 41. OOO OO S 14 OOO OO LIABILITIES Other liabtl ties TOTAL LiABiLIT iES STOCKHOLDERS I U UWtiO S OOO OO EQUITY Common stock Undivided profits total equity capital TOTAL LIABILITIES AND 7? 03 3 12 795 9 X '0 3' 8 29 8 75 6 46 696 9 67 1043 904 988 4? .58' Sr Tax EB To'a G win 4 76 14 51 3 9 30 80 Dvrd 46 45 40 13 9 809 Hr DpBps S'OCk 4J 65 9 14 NL '5NL 12 54 Service Fo TxE TxE TxE h Sr Tt Pe4 08 6 X 56 76 513 4? Grwth hCum Suntf' Svcs Sk 77 11 121 T Natl Securihfi Baanc Bond Ca' N L 2 9 48 1072 10 72 11 7? Bnc 16 21 '11 19 Aigi orb Mass Ftnancl I) 2 26 REPORT OF CONDITION of SAI Reoort of condition of ' MOORE TRUST COMPANY the close o business on Seotymber X) I V63 ASSETS and due from bank s total NL 6 PrSPCt USv G'O USAA Group 1 Uwh C N u 70 &rwth Fos v L United GBT 12 Eou'v F dei V 1 7 686 Inv vegd 2 2 )9 c' l N ?1 24 Er SC l r ' ih JS Gy Fidelity Group 32 24 Vjp BO N Cov 405 CjsBi f ? 1? N L Vge 16 6G 3 71 Gro K2 CusSt .1 Ba '4 94 10:: 5X ? 36 T3 6 TVosv C 5 N L Ch 5 rw'h 992 L CS - th L 4fc N 55 3XNL Eaton Vance 14 04 incom Grw'h L 45 L 0 (1 NL 97NL N 6 5 ' 73 It N 15 3 27 N L So them Tax 3rd Ce' f aye Or 7! 2? 2! I? 'l 1147 Spec In' Fnd Mun 8d 33 4 1: '9 17NI M (71 89 2.8Nl CaT Lr Dryf Fd D'yf Lv Grwtr tntmc N L 07 N L 10 Paul Funds Cpti Fd U M 'os 6 98 Sf 19 72 26 2 B 15:3 14 21 14 Co Drec DO A Mu uO' 2 15 1399 1? 20 Rampw Rch TiM Rove Fd 6 N 24 1? 79 va Na' Res Ta. Ex WW IT' Delaware Groue wecatr Dech F Pa Dew f 1 133 96 23 06 24 22 l? 17 47 19 09 49 34 NL 407 NL 12 Vovag Qjasr 14 37 2094 12 68 21 f Vista '5 G' Investors Grouo H tnd js hu 13 IS 9 16 Option Ex Tax 5 9 Wrtr YieiC 14 7 23 NL (z 6 8 lv Hcr-HfcM UevG' r Dv G' Doan 60 665 13 71 Hrt lv U38NL 14 99 invest NY TE 11 37 80 18 74 6 36 44 NL 85 19 N L 1021 NL 23 88 N L l 13 M 14 1? 16X17 Iny 1083 C) 24 21 (21 10 49 N L 36 08 N L 1836, Grfl Prk Ham. Fd i? 82 Hd't G'h Cent Cent Or Sns 6ec KX Grh lC II Exch i022 Pac T 92 1681 23 :9 2543 1187 12 80 2 19 2 03 69? 746 9 99 1041 7 16 746 6 05 6 :2 106: 1148 6 3 661 1?91 Ij94 16 28 NL 1489 NL Ga e Oo! L 10 13 N VS Soec o 6 Res Cao Rs Ea'v Fo S'hw L I6H 12 401 85 )8 3 21 Ca'dm 93 1025 N L 14 32 N L 76 1121 3142 NL Fo Ta, USGv S Ufiihe Nl X 8 54 14 74 Yield incom into Sc int Equ Safeco Optn NY G 9 L 26 Grwth Him Sc H N 14 NL Safeci Greup 698 7 63 Eauitv 6 16 6 48 Grwlh 518 566 incom AGE Fo Cat TF DNTC Gw'h S Fr Incm 10 98 TN 20 X X 15 13 16 13 22 13 71 Incom F Muai c Soec Na wd Tai C' 6: 93tNl ut 1 u Prud Svs Putnam Funds Cat Ti Cpti Fd Cover Geo'y 24 1535 1921 116? 664 7 26 14 66 1602 6 37 696 14 64 1600 .5 76 621 8 60 949' 12 05 N L Founders Greup Grwth tncom Cao IS Hi 10 EH E fn Tr 10 68 1' 67 SIS LT S4S pro 4 19 28 9 6i Gen Sec 8 3 23 3 53 G'h'et E 1' 74 12 66 Ginn Fd 1CH '198 GIT TF O'v Shf Hi ixm 14 71 Tax Mn lX68 Flex Fo u Wa 14 WS Eo F&M Gr F0 Grw i2 66 2 Qullty Rs'cn f Franklm Greue 6 18 29 34 NL 2CNL 848 Ti Exm L 7 16 14 Fq Optn Boston Ml Wall, 2) N N L 9) 14 56 i4 Incom inti Sec Nat Res 90 10 1067 451 490 14 66 1602 Berger Group 100 Fnc 101 NL 994 9 Aprc Fd U'SC 17 01 1101 29 25 NL 4 Grwlh 982 B T 14 - WVow. Shlis Tnm Niib BO 70 9 691 10 10 Option First Investors L la 28 Wood Floors t0 .9 II 14 20 J4 2223 589 6 35 31 17 34 07 1571 NL Am Bat IX 9ft jXNL 10 14 N Federated Group O SO (23 OOO OO) 1?7 OOO OO SMI .OOOOO EQUITY CAPITAL MEMORANDA 15 or 3G calendar davs ending vith call date a Cash and doe from banks Number of operating br anches as of call dap l Lyience R Tvlor of the abovn named bank do solemnly SWEAR AFFIRM that this ronrt nt , oict'tior s true and correct to the best jt mv knowledge and behef LAWRENCE R TAYLOR . Correct Ahest THOMAS C FRYE MiRVIN D &ORTHICK O KENNETH PHILLIPS Average for I SAVE!! OTHER SIZES AVAILABLE 'Quotations on all types of buildings including labor t concrete MODELS ON DISPLAY TERMS A TRADES ALL SEASON HOMES INC. 1474 So. 700 West. S LX A . 3 1HCLUDIHS 09 10 18 11 13 invest So Eutv 960 38 X- to 18 11X1257 8 27 904 9 46 993 Hi Yie C tnc BOS o 3" o w8ro 10 most adve S'otk Exchange comogsi'e Amercan AND ACCESSORIES HI-F- - c MOST ACTIVE STOCKS The NEA YOR 'UP' ELECTRONIC PARTS BOOKS RADIOS Q) Chg 9Q BUILDINGS READY TO BUILD PRE-FA- B g O to 10 48 10 1391 12 23 i337 '3 65 14 92 1060 H X A A POOR'S RANGE High uC EVERYTHING MUST GO! Complete Inventory 0 500 40 60 Tms UWs Fnd Stks 3? 49 6v 34 18 63 168 04 3195 XX 18 42 595 j2 26 69 00 18 X 167 8 0 08 -- 0 14 0 04 0 72 3? '8 69 14 52 166 96 17 163 41 37 84 6 XM 22 84 X 77 17 19 134 88 3 40 70 X 20 99 17265 23 46 X 22 15 77 138 34 17 Grouo m Press Umted 95 33? U49 36 S463 041 3VJX S4J5 055 970 05 S Bond $h Fin Dyn F n tnd Fn Inc Ta Fr Aid Tec N L 12 73 cr 20 400 S'l? 895 8M06 i?23 27 16 U 1365 1524 Hi Yififl HY Mun 12 Trend F'du C&r Fet'd Programs NL Dudg' Su-se rg or ces o' UPn buter and eggs as rkpoeo bv USDA Friday Buf'er Prices pa'Q 'o oe very unchanged 49 9 score AAl 49 9? srore A) 45 3 Prices oad o oe vrv u'c"'dr gna Eggs to ers (grade a n caors den prcs re'a redi Extra large 95 96 ia ye 9395 med jm CHICAGO Coovfiyn quo'Qfions Today s dear.ngs Same day test year Wewk s UPariogs Same ween test year Dairy !V!iirket Indus 5 jparef, hams 14 57 bs 77 20 ids 78 90 ?90t Af 85 ba; - higher CtesePw 63 90 63 5 300 395 up X5 34C.346.U03.4, Mdwes crto' DES MO'NES Iowa fUpD fresh cut meet trade F'idav Beef trading and demand far s er oee choce 3 600 900 tbs 93 90 95 00 mos"v 2 90 hgh er choice grade 4 600 900 tbs 80 00 no trend good grade 2 3 600 900 tbs 9100 IX to 200 h ft.yner nc sates reported good seer beef bee' choice grade 3 559 700 b 9? 00 9j 90 mgs' 00 88 &s 500 2 5X 00 mostly 2 00 ly hger 2 90 higher higher 400 500 lbs 86 00 mos''v 78 X 39C h gner 4 500 700 lbs chote grade good grade 2 3 5X 700 tbs 89 00 00 'o I X tower per D X 5,000 casr gran Chicago 'UPit Truc and ran bos fK gra,n cenvered to me once ane mciudng devery Change from previous oav 3 46 No 2 soft wnaf up 0 X cavs 3 36 up 2 i 83 No us 'o 15 cars veiow sovbea ?89 uo 13 19 15 to X cavs 783 789 up 13 Tgrmira etnva'O' OS Nc 2 venow com UP 4 4 15 '& 30 davs 3 39 a o 15 davs 337 3377. 3 39 up 2 . 4 Processor b ds No 2 corn Jp 16 15 5 to 30 davs davs 34? 3 46 UP 4 4 7 N Nomina - CARLOTS tuss saes - - The 'a ve of tUPii ures prices traoed or the Cmcago Mercantile F'toav because me abe was ufava Exchange ecranye was cosed or heir move to a new rad ng center CH.CAGO Wednesday 'Meres Sevbeans ooen 17 18 15 56 C York - Hoard of Trade - Copper Vtes ccsed COP jPii YORK off 245 oav tmroanfc Seiers Ra'es Source BanAmer.ca trtemetiorei New Handy and Harman cosed Eatha'd cosed s 4?9 435 7? 46 69 89 29 64 1599 1007 8 98 Commonwealth ABB YORK - H 149 oer trov ounce Htoav closed - busreis 955 Morntng HANOY ANO HARMAN NEW YORK UP') mres' 76 075 281 135 uo OOmesK London orice mmg changes bc,ri are based on me previous dav s closing pr.ee and thus xmgs mav not cor'esoond with the prevous Gh 27 25 27 43 28 02 28 45 X 65 28 10 26 X 2585 2560 LONDON six LONDON gPt ahoces c :seo me 445 - 19 GOLD NEW YORK 7 lbs, cents per ib 27 2? ?6 27 26 4? 26 43 26 80 27 4? jan 2 32 27 35 27 88 Ver 27 80 27 45 28 X Mav Jlv XX 28 55 ? 8C 27 27 27 X 50 9$ Aug 26 60 26 75 26 40 Seo 25 X 25 X 25 95 Oct 25 30 Dec 2:05 2560 15 570 saes Wedresoav ooen irreres 78 08? up 578 100 fo s S per ic" Soybean Meal Oec 29 0 222 00 219 50 2XX ?18 50 223 90 Ti 50 22 X 223 40 22U0 Jan 225 X 227 X 274 X 225 X 23 b0 Mar 225 X 227 X jSQO 225 20 223 50 Mav sales ednesdav Wednesday ooen tne'esi 299 sates Wednesday ooen interest Wednesday J 6 77 N L 27 N L 9 55 9 74 16 X 17 03 II 29 18 66 12 52 12 78 2580 26 33 1503 15 34 9 7e N L 39 32 N L 1845 NL uD Sei F m Set Him Se Mei Se Tec Set u Thrift U9: Nw P'S Td Wash M Am Gr,h Am Heri1 Am Invst Ainv inc Am Meo AmNt Gr ANti Inc International OF TRADE - Lead common US primrv oroducers 25 27c b US npn pnmarv seisroa'v oroducers X00( K Maynrsmm 99 8 or Ctrl mgot '38c b Manganese 99 9 percent boeo 'egur 66 fe Mercurv 6340 J50 76 lb has Nkei etec,rovtir cathodes c o Por Co b borne Onl Palladium NY Am Mtt oeaer SI48 'X per trov ounce Ptatmum soh X5t"e producer W?5 flea' or approx 139? 395 pr Irpv OuXf r Puntn Se' Enr X 7 5 A'nwav A'plytt God futures closed 69 Me ib Muf 1592 695 ExcnF 0 saies 15 000 contracts Ooe interest H? 473 up 417 Se tiemeni or previous a d cose 8- -8 A Ask d cot 14 57 Efttrpt Mun W - 'lUfiK iJPl) is a s of ba and asKeo prices on Mjtuai Funds as Quoted bv me NASD me -- -Fndair November 25 Bid Ask Armsr nj 4 4 65 lowmg 633 375 off t b 5b4 NEW 4 18 Grain NEW VORK (UPit Latest me'a marne' prices as Quo'ed cricav bv the Amer can Meai Marxet authoritative metals dud icat on Aluminum Pffrr y 99 5 percent plus Pure 50 ib mgo's I1 QOc n aOV 12 M C Antimony domesiC re oe ered US 66a?5 Coooer edrovt 2 Mut iiiil KiiiuU One METALS . 10 Fno Am Grw'h Harbr H Yeid bidets 7 4 12 -8- Fr oav itra amiftad r6 a 5 (UPU cage Mercantile E icnanye and its mterna'-onadivi Sion Mafxet Monetary were cwsefl Friday for the move to tneir nw trad'ng cemar 13 k 6y 8 doners The Cn 211 13 33 b Metal Markets Last 8 17 4 5-4 brokers consensus subieci iq change - 2 1? 8 Tech 00s Taoe Techn Tecmrt 40a Tec Svm C UPtl X 18 Osr Tilt Bv Urated Press CHICAGO BOARD 17 -- 17 4 I5 17 X 17y . X Am Mu find FA Fdfl Inv G'h Am Am ihC CHICAGO X 53 Arrtao siver u higher 19 19 3 Tasty 8 5k T Bar Tech Am Gr Tchmcrn in 04h TtC X 16 M9b 6 Foreign Fxchange - 7 2X PGE-- 0 21 9s 4 36a Weocor ECi Weamtnrd 24 24 9 18 3 Plan Svstm 1093 - 10k Wasco Pace Fd Prvl tnc Ven'ur AE Grw A mgr Funds Group PRECIOUS METALS NEW VORK (UPO New York sires dosed F'day 6X to 740 pom NY SILVER 5 008 Na Came ax, cants par Em VrcoM 10 - 24 9 3 V 232 W 2d7 I 406 F 435 R 237 P 205 L 225 K 204 J 232 PE e 4 3? 125 2 45rl7k 9 64 PGE PGE PbE s 7 4 I 80 72 18 a 15 16 12. 2 1 51 31 g22 X im X 3 Wash Home WasnPos 66 WashRi 129 b4 V Inti Met 2 07 06 Wards WarnCm w 5 Knot n TEN MOST WIDELY FOLLOWED STOCKS IN UTAH Editors vmiape WonylB Wangle X 4 2- 1Xw4- 13 10 Vooiex vuican 4 4 44 X 12 5? 14 4 19 2 ?1 sa Enrgv Vtsnavin Sk VijuaiGr 26 VoiMrc I7C 4 .2 4 X V 32 X 42 16 veriipie Viaiech Vicon 9 4 .4 10 X4 II 40 150 Vermtm 15 4 62 31 vena Care Super Super in 0k X SupSurc 104 Swift 19 - V pnw p- 9 vaisoar al 4 15 13 26 wt 34 5 21 40g veroatinn Vmn A Vmnt R t Softwr Eq 168 Weils a 12 yuv Comm yn Resour Sun Air J4 Sun Cilv Swttdanct Sun JrSI 49 SuperFd 40 - 19 10k US Air w'S uSR t rX 2 16 72 Rocneway Rupers a X- 11 RawJAm Raven Ravmnd RAS 44 44 6 e 18 X 6l Export GiantFd 60 Giant YHknt Giahttr 60 Gen Dist ly 134 19 6 16 18 Ranstrg A Rei'Am R.ivlnc Tru Redtaw REDM Refnem Ini 50 RGvosm Resorttnt1 A Resorttll w Rest Assoc Rex Noreco 4 X 9 9 256 RilAm 641 10 i Em 8 3 16 61 5 Ranch 12 GatesL Derose 47 u22 12 4 3- Dei Labs 49 68 Oef Vat Detmed Deosit )40a -- -- Rs 36 Damson Dataord Daiaram 4 2b 22 61. 19 122 15 Damson 27 2b 5b 19J' 35 10 j 15 19 52 Botr P (ho BonBrn. 20 Bo 3 H 9 Date E t Si 4 15 3 36 - 12 7 J 25 2 29 44 - 12 4 54- 5- 2 9 II 19 12 15 BwsM 2 4 17 44 KAIKSCT 10 Lurt Bu 04 Custom Eflv Cyprus Cvorus rts b 13 R R a 34 CSE Cubic 2 274 2 17 9 a 74 2i 4t 60 4 b 4 5 26e 0b CRSStrr Crutcher CrysaO 10 i A Berrv ftC - 4 4 114 64 90 90 CrnCenB Crown Craft 28 Crowntn 4 15 25 86 ? CrowMil - 8 44 $4Y 6 CrnCerA 4 ymoFos 8 U' Meoo Sk Stryth Cournd Crwtd Engv Crompton Cross A X - 5 On Cna Beehive tm. Bettran CouwCr 24 7 4 Baaro Bws 6 e 234 2 S10 Cn 60 40 Air 21h Coradiar CoreLab X $ 2 21 SU St Aw UnhFd S'lrtiiig Ext Hns H 24 2 12 b 3 -4 - 6 7 6 Lrrnex UnArPd 14 Sumb Conroy oConl oCnAol Com Vateri Ex Cimoest ws Lono-je- 1424 U GrOuP Ultimate 64 Sten Bcp wi Sterling Cao 3i Comefly Conrock 2 6 34 05b 20b BAT 5 4 4 4 22 AudM' W Coocttc Conner 1- 16 4 X X Conchmeo 3- 12 114 10 e 10b 10b Ac TtexCp X TjrnerCon 2 Fair Twin wts Tyr I6y 6l S'etn Comput Cor Comput Fnc CompoDvn S? 20 Qnliy Afl AtiavCn Mn Atiftvt c i. Anas Vn 20 4 29 15 Au!ni$wi Avo 9 6 10 26 St Sifco Hm Trtanp Tr SlM TuoosDe 266 Serci 89 wis Epy En 10 Tra Lj TrnTaLh 49 X Soe'ter SPA SdHvns 09 Snd Me a s StdP'oo 40 S'anwood Siatex Petn Commooor X Comeo 4 h a 196 Aire A)lru 2 i TrrvsC 10k Sictro CognrlrQfi 16 Cohu 40 Commco Cum Aik 60 CmAi vfi w UI Trafalgar SMQ Smith A (bO SmttnB (bO Snyder 0 2 Sco $ia Sc Souiron Dev So Te Drti SCEd uill SCEd oPX SCEd pfIX SCEd pf 45 SCEd of' 3t SCEd pi 01 SCEd Pfl 9 Soumk isC Suarxm Efl - 14 43 X Gen Mch M.ChSj X MidtGias X b Pm 10 20b 60b 46 6 C Toit P TownerP Towner Servo Srvotm SFM 5es 17 6 4 s4 12 64 'iAei 31 4 X 224 Y J4 9 b 10 2 Meiex 31 b 13 37 e - P25 Sey Assoc Serrecr. Sheer S Sharon Showea Snoboa Mdttwr 70p MCO Resor MCO Hwop iflk TciEO pF7 76 TwEd TooosCh X Tor 01 wo aiPet 24 Pros Sol 12 MavEnrpv 4 6 15 17 - 13 a K U 32 3 32 6 B 4 14 MarsnaH Mai Res Matrix 4 BY a H) b e - 7 a 84 17 21 14 e 7 a VannouQ B Mark Profl MarGof 2 35 Vartm Pros B - - 13 33 C'tvGas X Or Ca I4lb 176 9 10 Chilton Circle K CihzenFB 64 5 15 ?1 A 20 44 3 D - 31 2 13 12 152 20 Citato t?4 245 4 93 CHbr-f- l C X rn Seyts 24 9 6 b 12 184 X X 6 14 0- Ses -I 9 10 Eas'G 230b EastrCc 60 Vjt Ec'Bav wd . 6 46 Eve Cithe far Sh 30s 3 4 13 9 27 3b b 7 16 Comm TIE Seapor 5 Cap a Seiscom Dei 4 23 I9j 35- d Cays 11733 .4 31 17 8 IS Caesars Nj 12 4 60 Toei JO 40 SoMngt 10 Soentf Leas Scope X Seabord X k 154 13 69 8 b 273 x 4 X4 191 14 CasheA CasnC 2 Me CDi Ce&u C'et' Cent Grjp C&itenGr pt Cen Sc 20 Cetpc Chamo Hm SajnorA X Serwaor ScnweoS Rts TtvorEn Thnfmt Serpent 4 7 33 DoprrvB Downey Drillers e ? 464 r26 2 Petro DorchG l6fi a 4 ? ) Dome 4 Butkhorn B nr fA 6 59 39 4 36 17 4 wis y 2K 12 4 5 05b iico D 35 II 14 a 26 r? Ret A Diapr Ret B DamB! 04b Dapn 4 294 4 Oeecpm m 4 K 96 40 B A 1 444 ins PH 972-242- 6 S ST o' U h County j Stlt L ke ss swo,n to and subsetted b rw r.v th s 1s dav ATF OF UTAH Directors of Ortokr We3 b LL E E F marc ai inshtutions Francis Program SmciaiH. of Fmancai Institutions do hereby certify that the Avon pv o th statement 0t the above named bank filed in this Mice to euome is a Hu and corrwr t of r J1 1PH t fn AVON I FPANCIS Program SoeCIAllAl 0pa',rvHM To |