OCR Text |
Show Itr'grv..virV'Ns4-Nr-lwArtorlrle-l- D motim, D 00 C' Composite tables include trades from eight markets Identified by last Price indicators for markets other than NYSE as, Nock trading system used by inStitutionsi Dow prwoes by UMW EmoGas 40 8 70 7 36 5 Enstcri 80 7 20 EniegIn Envirtch 8i) I 76 S Equimr1 88 S EquGas 2 14 6 En Liie 210 10 Whid am II Net KW 76 lo090 27082 203 5 110 59 2n3 00 046 041 187 069 697 rt1,1 0 C119 117 0 57 81 EnoBF STANDARD POOR'S INDEXES NE or YORK 11JP1) Standard Pnor's hoorly mdexes tor Frtdav s 010 90 (08 21 hiconr, moats 11961 63 hoon 0 Fed 0 Tres Utds 011 Secs 101 69 12 70 S3 67 10 92 92 JO 52 )2 ea S3 SS 1003 9221 102 00 12 72 S3 81 10 96 9261 Esmark Esse.Ch 101 prey ciose Evan or PE E V A A 13 1rd g 5 16 7 5 20 AbbottL dikF Indus 2 AryroCiy 60 AdsmDr .04 ISA Afinat.f 1,60 6 1272 I 4r4riaL1 of 2 5 A9oir1e Co Ahmson 10 S 50 11 17 Antn Fr Ai Prd dOp 11 291 Aircoin I3S 6 87 Movie I 1970 23 9 Ala Gas a2 6 7140 AlaP rd 111 710 Ain0 of 9 46 AlaP01 II II) 14 AS Alaska AllterloC Is 13 10 10 9 Albert-i- pm AlcanAl Ako Std ikkno lb Alenr 43 6 180 37 96 5 32 26 510 34 41,9 7 40 12 10 604 6 33 21 1 Align Ph Aitegr co A1191od Ales 1 udot 3 Alto PH 161 9 70 7 AnenGrp Aunt Ch ISO 1 77 1 AndMan 7611.t.de 600 AinedSt I 10 6 AniedSt 01 4 And 5.67,mid APIs Cn I 10 4 AionaPd r) 4 Musa ISO 1 Amat9Sue 1 1 7S II AMAX AmAxpfB 1 Arnim( 330 9 20 Amerac ArnrdH 109 A Hss p4 AntAirF1 64 Am Airlines AAirl pi 2 18 Am Ant bets ABaker I. ABrand 3.04 ABrd 01 70 AmBrdcst Am Can 2.50 A Can 01 14, AroCen Mig 179 Os 74 13 17 126 190 34 100 3 315 7 241 4 21 13 6 6 3, S 39S AGenk 7 Am313 01 4 6 , , Ve vs 32,,. ..,, 1'7 7. at sos, Sit b 6't II 6 17.: Isn 5 119 65 2 11 - S'. 7 7 70 4 3 6, 67 3'. 13 7 71 2 II 6 5 50 4 9 11 2 21 19 30 43 6 4 S 7 Ardni Coro AlL Resour A21. rtt 2811 13 S as 25 4 25 12 20 6 ss 7 10 10 52 73 2 6 2 4 22 Beiscol ROI BenSKIA 32 Beruen Bret IS Benanot .I6o Bern CarP 7 38,, v. IS,v- 27. to ',6 14 . .v .. 14 ,9 1.6 re sz 91 V, 46 .. ,,,s .r, ,,,, St ,6 6 n 19,4 14 ,6, 14 es 30 es - P221731'1- W 16 - i3-- 41) 356 es 30 12,.. es 1846 96 20)44 vs 4s6- 37st St 15st I 034sy 6 774 ',4 St 22st VII NI 27 IS'', vs P1116 34's- - 14 14 61 746... C C 36,4 ,1 2174- - At 18 35 73 - 79 49 70 I IN n B. 14 214 809 80 II 2 8 I Corp 6 Cp 12 24 S 0 2110 4, Cerico Centex :RrIttud :enillt b156 14 1766, IS'y 16 10 Id 7 161 - IN 48,6 - 421x52 ay. - 2114- I 60 10 10 ulP4 Cen111.171 7At 700 7866 14 :nil PS 1.28 It) 403 CenLaE 148 8 17 fl74 :o6APit 1.40 9 IS cleoy ZentSet 174 9 131 IS,y17744 :entlSov .10 16 79 9 :47.11 'No u7S76 :entre D 25 lo so 20,4, .70 77 8 Te 2ala :esina 120 7 40 29sii 10 6 781 40 :1011 ot I 20 191 9 I25 12104. ThmoSP :Itarter 16 6 30 30 :1st NY 2 17 6 53 44 9' :NtsFd 60i 2 70 1 79 721 76 :base Trust IN,. 3 614 :17,4sea 4)11 147entrn x 29 $17 AS'', Themittr 3 6 41 ION, 76 :twrn NY rit 23'4 :Ties Co I IS 6 6 7S17 SS 20' 44 86 11 :nesse 211 9 311 47 :Mintz 180 1 73 50's 22 :h, mow (p 2 11,s 'Atisamp ot Pneum 2 19 IS 23'4 id IS,. al , c76 At 21ly 'y 30 7714 140 1 ,4 2S6,7 9616, 17,6 I. ,s, 't 1544 11',4 , .6 2544, ,4 c3174 4 N 166, .6 276- - .4 204st es 20'y .4 9.4 h 41. IS 14 O 3 94 129 104 308 8 10 12 10 CwEdM Cwe or )90 Comwitti Oil ConhvlOol col At Comm Sat I 9 Comoug .78 10 Caraputr Sri 9 u, Con Agra I 4 I S Conetal 120 CangalM 10 Connitnt 160 14 80 6 Comm 1 ConEdison 2 S ComsTd I 40 1,4 i i Coot-d- 41y 2, ChiliP Dworml Chrysler 01 V. 5 10 6 15.4 lass- 6 5 ',A - 975 76,4 Si 3 664 2 81 13 37 17 66 rn, s Rite !AO Cont1011 8 691 - 2. n,- n 6 n n Can't III 19, 6 sit s6 - st 01111,0911 ,52 7 thlitngh or 7 Nino 1,700 Divvy log 12 14 ()spew, ie 96 3 21 148 .56 pl. 24.7- 3414 3514 n Dmersird In Nvrst Mtge I I 50 ss DomeM .80a 16 S9 DonLutts .14 14 11 32 254.- - 16 Dooneity .76 9 12 14764 es Ciorr 01v .32 5 3 .50 6 Dorsey 2,4 Dover( 170 10 63 296 Dow Ch I 20 82577 1574. 70,4 i,,, Dowins 1.16 12 68 0 P F Incp 6 17 20,4 LOS 9 Dravo 6 26 14 Dresser .88 9 310 4044 1.44 II 14147 h Drexel 2714- 17's- 211- - 6 Dreets let - w Duke P 1.60 - V1 Duke 121 269 - W Duke P1 823 - 56,4-- 1 11 2 es V2 DokP Pr Ms Dun Br 1.24 14 5 10 122 314 1.72 9 DUP.:Mt duPn ot ,4 DuPntrit h DuorseL In 15447, ?Av.,- - 8 8 - h Ducilid 2.10 4076- 111'4 264,44 SW 2444 42 136- - 16 ESVShr 2914- 15'1- 14 II 7 --E St (inn- 2974- 33 DuaLM 2.75 DuoLor 2.31 DuaLM 2.10 Dutclitoy .14 Demo In .44 a) I 1.70 .68 .90 EaglePc 5 7 S E 16 EascoCo - es 46 Eastern Air 3 III EastGsF .80 9 80 Eastlitl 160 11 17 Easti( laCia 132718 197,4 - 1014- 14 st ess 124A 2Sh ,,,s 16 14 14 206- - 14 28W 21 - 17W- - 14 es EaronCorp 2 6 EchlinM 60 12 Ecod At .48 12 EcksoBr 220 1 E G 64G .36 II Eiect Assoc El DataS 72 11 Edwrds .6434 4 Elect Mann 4 ElginNat Ig Ind .1 Elixir St ElPasC 1.10 ss Eisracp 116 542 11,4- 75W- - 14 36 ErnersnEl I - h ErnseAr 1.'2 w Erneryln .50 win 3676- Erman 200 15'1, 16 EMI Lt .I2b It 41.4 EmoDs 216 39.7 14 EmDrdB .50 27'6 II Ftd()Bc 7 Flticrst Filtrol Corp Find 511 .77 FinclFed 10 Estthart FsChocago FCiBTx Fstilks Fst Miss 7 I 12 1 1.40 10 .36 S FM4Bos 1I 88 1 I U0K-OrP 14 FostrIVti 14 - 11 14 1214-- - - 25 184 14 184sv It 25 2414 3 24 3 IS 4 78 154 63,7 n vs - 1714- 25 5 4 9 7 701 6 41 14 386 17 20 24 6S6 6 10 119 3 9 730 Vs 26vs 20v4 - 22 37 10 .85 11 1053 65 Folomat AO 38 1.20 .74 5 626 Frank 60 9 103 FreMM Frigtrn .10b 14 69 Fruehauf 2 6 35 Fuqualn .36 S 69 G 2314 us tw 14 W 33.4. 20 la 3.64. 6141. oentInCS .00 6 GeriC301 .87 8 8 Gen Cine S Gen Gn Elec 2.2011 GnFeod RA 9 GnOro 1.421) 18 (tam II 39 10 33 4. IC 14' - 11 7, 34. 22 ', 36 60 44 90 i Sr. 13 n I S 19 6 3 Li 1'. 11 Driver Herr DruwEt mg nt ta Id OuroIs DY4C,CO )0k 14t Donakert 3, Donamx 1 8 10 36 4 5 9 6 I 16 3 14 13 20 6 10 31 6 6 S ',, I S. 0'. 15 ,,, 2, 149 20 7 40 10 EWA, 12 Cp E EieGAm Ene,cwk Frnstirk 74 II E WM, 44 41 7 II) 3 20 IS I IC 16 4 70 43 73 47 70 E E 8,, 1346 10 7 !Cr 13 ,4 Eternise Si Exec'', Irk S l. 9 10 7'1 21 135, 75 15 3,6 7 Cam Inca Cam. 00:1 03o Nmsted 10 II 17 .25 10 .20 9 is 7 10 18 1 0 Caress ,191 II Carnation IS I 174 116 2 I Film CorP Fitmws, 19 Fnc,Con 4051 a Fs(onr, 'x FtsnerP1 F.5mnar 4 64, 561,,, Qs a - 9 II s Ie., 13 6, l5i l 4 10 le ,, 15 41 1,. 91 2 , 12,. o. 24.. , 1,16 74 kr, , I , 3,, 65, 17 ,1 6 3 9's 7's Ss 's 6' 18 ? I 10 19 113 6 31ss 345 146s 846 54s, 73 34 14 t, 20 Flo woe,' FtlaseXon Sis Flynp Dtam Foodara a) Fcerxxiav 25 1:rotv,45 241 8,211(ett, So 19 13 6 6 7 S 5 7 I Fox 2 4 13 21 2 3 S 6 9 9 21 6 76 13 5 6 3 HartzPAt Harvev Coo 70 Hasbro 8 286 14 7 JO 3 S 3 52 4 5 9 HaWali Air 8 Helm Crxxl 12 HIM Mor 5 Heinite (Mb S 40a 04e0m Mtge Hess Inc SO 4i Sepottoe 20 Holman Ind OND 0419 00101A IS l4IIfl IS S 24 52 SOd 80 I 14101431 C No19v 4 2 7 S 2 18 19 4 16 S 5 9 9113 4 n 4 9 9 I 13 3 S S 8 5 53 147 S 6 1S,, 1. 16 4'i 14 I4 70 ''Pd,h, 4 ...a .13 6 16 32 mi,(11 movrOil d6 9 50 moterm A 12 170 86 Svc ntlecInt 6 nolex CtIr0 I bstrnC p 29 70 nctrorn SA merdet Re 6 Al 79 ntlAlum 70 6 24 SO 13 6 Banknote n11 43 6 GenI 4 rttPro1 ,05b 4 3 ntiSeaw 60 6 11 Svst 15 5 ntpool tel, nterwe 4515 5 le4OvA .60b neDvB 1115 vwest Reetv S T Cord476 400 60 01 47 7 716 7 I 75 11 10 57 13 Ind mv N) 2 10b 10 RI 6 5 S6 ,6 6 96 16. .6 .6 966 8 .6 16 I '0'6 206 iv. 246 3,6 766 6 6 25 s.., 391, 14 2166 S 6 cr, 36.- 'y 54. 26 I'7. 't 6 6 6. 76, 6 II ..6 716 17 7. 56 6 csk., Hs, 19 8 KeY Como 6 1(4., Ark ( 0 IKPrmtRa 6 K.reye E4o., 11 I . 74 n', 5 751, 73 Pa 7,1 1, 06 13 LAIRad ) 311 laite 91,4M 1,14,66or 20 .44 o& 9 4 MichCien Co McnSug I 916 16 9 5 17 7 6 1 S 6 I S 4 14 S 3 3 13 3 47 Si 74 50 6 9 IS Oernand 2,4 60 itt 70 1,6:1 n 4 t. 17,, 6,6 136 '6 106. 66 L. 16. 12 P9,. i'v 6 lb. s 1, 36 41 34, 366, 103 6 ,6 1' 6 i6 II 6 6 3 8 3 19 6 8 6 8 I 17 6 3 7 S 8 4100 10 2 3 10 14 5 7 4 S I". 9,- O'v 6,1 ,t 243. 6'i 6,, 126 46 5,, 61 61 PGE PGE 3 P, 2 2 37 2 05 7 is PCA 4,1 70 PC, V 01 1,. S t 91 '4 S' 16 107 IS 2 17 13 77 4 IS 9 13 Pc,i 9.94 4 Perhool 16 0 20 Poso1P1 150 Pat I tpt 44, 1611) P Po II 57 I II 9 P(01(OrP PaOm FIMI 5 Pee 110 8 4 P,9raP99 10 10 S 17 Pés9),,s(0 p4 F4StWI, 3 74 P61,194.,64 9, 7 36 5 1,416.0 6 4 60 6 Peowie 1 Pher3ob 24 9 4 k Prod Bid Prod Group PS Coma 46 Pultehm .10 .100 31,, 76 13', 6 1,1 566 r Ile, 1, M 3 rz. 16 6 1 10' 36 6 v 'to , 6 16.. Ron 9 Ranciver E. Oil Ranger Rant...Kg .80 RanclArn wt 17 30 76. 7.6 i - 6. 786. 979'6,01 lt 736. Ram Packg R8 indu 16 6 RIsI1 12013 RitinT 1.090 Redmv. Inc Reeves Tele Retrig Iran Regal 81 12 ReliancG wt RernAr 80a Repot Hous Repm19 was Rec1.01'4Y RescCorl 08 8 79 6 IS C 7 IS 1766 16 - 7 113 43 S 10 3 17 2 43 7 12 2 7 2 Assoc inrom RUpI4 31 CP SAWM Sk I 40 - 116 266 66 I 23,17,6 16, 3 Swortes ind 20g 750 Sh.464,51e1 7 Seamaln S.10 inc SeeKoS 4 14 70 9 50 7 24 6 24 3 75,9 17 So4,0641 Or. 1,1i; 5ch.:78,0 32 Stointhon 54 Of 04 el S4 Edy1 7 XI 11 4 $ SC Ed4,4 Ed.,1 6 S. E0o4 4t 5( EOM t SowsttF Soattr1 2 2 6 IS 36 6. Scow, Socno , 726. 3,6. Co F 8, S S.,,emeo 6 S,P 6 zi 4 )7 71 lb 7 34, 70 179 4 S4621 ..Set,11 I3 40 4 St0Ptc.J SIEISnr 6 11,91 ht 66., 6 9 - 't,t) B't 1 1 ,, 't 16 656 5'4 66 '1 1L 79. it 4,6 7 136 3', - 2 6 66. 6 11 106. IS A 116, 6 66 76. 1266 916 36 II II 6 ,6 75 'y 10, 6 IT., 6 7,6 1516 SA. 1', 11 3 2 41 'y '6 , 's 17,., 'a I 4 F1c6c4Ily 7 ( 14 5 34 ()flack Unity BuvS Uniaes UmvRor 11475(nn )D I 60 4 7 24 UVIiIwfl Ago Vetu:41e Vtatecti Inc V1maDc Ent Vow, MI 16 Visrkw Pal Vosua1Gr ID 40 C Volcanin SO Wabash Waikhut 411 Want 5 Wang anDLB Wald 26'1 4.1 28 17J ip. Jg 14,4 6 , 9, 204 9 12 3 21 15 70 3 24 ,e4 I 3 2 5 16 7 45 76 Ft,' eonnony 11)h IS 70 Whot( toe (1 whereiat (I. Wes! Way Br toll 4.4 .1 4 7. WIC Inr iul Inc I e-- 6" 2,07 on Zifywn440 114- - v. 7 11;6 941 17411t I.- - l'. 14.. 544 '4 '11 7 21 W W 5 7 I 70 27 4 3 20 7 7. It.. . 84 8 3.,' 2. ", 23 14 4 7 80 91 6 1 5 II t '9 6. S 1,0 30 S . 2'6 3'7 '6 t 3 ' za) 52 4 IS 1 A 7 S 13 10 W. le 31 BO 2 9 6 IS 90 Sto 6 17 30 2.. ' 4 Gott Utd 48 Golf 041 96 GottRpsor 12 7 GINZ 0C Go11511.1 - Hailibrion 6 76 's 16 2.6 3) . ,, Ir.. ,, ,I, 706 ' 6 3 64. ilk b.. A. AP-- is 2- 2- 16 12 4- 46 - 6,2 12 46- 2- Is 359,, 14 201- 2- V7 16112 1614410 Si1246 17 - 12,6 761- 4- 26 419- ,- 12 11 21 3 285 605 10 13 83 362 189 8 3 II I 7 t Handlem .40 Hando H 80 7 HaftasC IS? 6 Hanna 180 6 AO 7 146 6 192 24 7k OfertaMe toolmn 5 S I .8120 Hemz H I 44 10 Haler Curt S Heller 10411 7 Helm Pa .78 II Hamra) CAP Hem In .SO0 10 Hercules I Moog...410p Haste of1.60 Havoion 1.32 I.WwIfl P 60 HI Volt .050 Hitler& I? Hittonho 9? Hobart CP I Hot lac .24 Hot Inns 46 HolloSo 800 Homstak la tiorda Hamm' .791 90 I Bit I (1) 64 .44 I '4u 2'' Houtlead w,usf at 84 37 HouseF I Jo 7 , louusf Hoostni 196 HouNIGs 80 36 Howard.' Hot,ud 171 A 80 HovittecT 0 Humana Hort (8 50 34 no 4 I) S2 ICIndus IC Ird 1,43'7 1C74 Phorn1 ICIANn P 2 16 36 5 zM) 060 WO 100 It 18 10 1.60 1.40 John in Jhas Contri .2012 104 7 112 9 9 KaisrAl I.40 KAI 57of 444 KaiserCt 44 KaisChd KC1Pri 212 112 112 .28 KaisrSti KaneMil KanebSv 40 KaCPLI 2.46 KCPL of 412 KCPLM 2.33 KanCSo .19, km GE 1.76 Kan a 1.484 KanPLI 1.70 Katy Indust Katt of I. Ka20313, .20 Kaweki .20b KeeneCO .30 1.10 .92 38 Kelwood Kenmet Keraott .192 KY UM 1.96 Kerr Gis A) KeMcG 1.3 Keystn .501 koddef4 1.20 B 04 KIX Kid MO 114 KimbC1 2.20 KingsDS AO Kirsch C .90 K L M Airl mart 41 4 32 23 12 720 147 35 55 30 72 49 7 194 12 70 I 33 155 6 8 10 10 II 55 30 z200 10 5 5 0 27 10 6 12 5 14 1 7 113 4 8 6 33 13 306 5 23 10 4 44 206 9 31 5 63 10 1$4 5 3 5 3 10 7 397 7 57 12 5 8 6 - .56 96 s 1...Gas 144 1 LamSes 44 I 3013416 - 2816- 16 72 364 224,. 3112 6 Lag Lem, I 79 -- 112 Lerom 1.25b CD 10 Lens's', S Lenox Inc Lestiet .604 9 Leverge Ley Inc .75a Levi Str 110 5 Levitzt .20b 10 LFE Corpn 12 L 0 F 24 6 IN 104i 926 1412 x25 kl) a .10 Laneery I - 77,4 28,,6 163 18 1.30 7 13 LaniBP Is LavderC AO 12 12 LearSieg AO 5 Lears pi 214 8 Leas, vs Laeds&N 14 9 s I Leh Val 1,6:1 7 12 - 1311 62 la 43124 - 79,6 24,1 v. 20 14 12 Imat 1.724 LioneiCp .01 Litton 21,A ifIn cv rd 2 2426, 214 P2124- - 1834. 13 - 1666- iv.. 913,2- 2744 134 19,2 - 13,4- 67 2 6 I 61 IP I S 161 .20 12 152 LoNeCs) 1.20 3 52 Lcsaasti .58 8 62 13 34 Lornhig LoneStr 1.0 7 IS Longill 1,63 7 412 z.30 12 LIL of N 13 LIL. BOO 2.47 I LIL off 2.43 Locate( IA I , 4 4 L.044019 ss Lora. Co 60 Laiamel 1.20 LA Par. .400 LotoGes 196 Lowstem 03 Corp .4 LTV LTV C001 5 4 4 16 4 11.4 9.120 12 Lutexil s 6 9 6 10 46 14 24 7211414 66 U. 30,6 24 46 62 121 11262 490,6716 M -- 2 06 2026 314 -- 2 26 21s 1112 30 17122 314- 71 231 150 10 17 66 12 2116 Mt1212 7114 2244 14 4291- 2- Is 1223441624 12 U. 1I 66- 4732- 6- Is Ps- - Is 16,6 46 u791- 2- 12 12 44 5562 2712 33 2014 2646 21 546 171- - 14 RCA Co RCA cv RCA in 3,6 RINealles I Redrnaro Ir0 ReeteCp .,60 Rmytl 160 Reschold .14 Re159099 oI 16 10 II 216 II 16 24 Mtge Tr Arn 9 Morn' Nur Motorola .14 11 Moun Fuel 2 9 MtStIel NI 9 Munford .d 12 Muntd pf 40 7 Munsng - 46 2612- 314- 1244 16 Si ro 131 58 4 20 576465fIce G7 RoC448 2.20 274 14 4 54- - 's 7 1 54- - 31 7 S 1 ? 9 3 21.62966- - SS 16 ? 4 I I 7 956 7 9s 4 254- - 4 6596- - 17 20,- - 34 144- - 24,v- 144 19,6 10 1 6 V 1 3 18N SpRat '11 Sorftgail SouarD Souibb - 20,, 15 12 - RepFncSv Reseage Inv Rep Se 1,60 10 RepTex 1.20 4 Resen011 .20 11 10 RevcoOS Revere Copt Revioninc I 14 Reshot,. ,50 9 Revived 110 6 1 Rev Ind Revn Mt 14 7 Re-41, Re;Sec .40a 9 Richardsn I 6 RichAter .90 9 27 3 $ 36 36 I 12 90 1.20 .91 9atevfifig 114 -1- CP I 1 SoWsrFr 20 $6,Forcif SosinPS 110 Spatort 48 Spartn F .3 Soerry440 I 1, 4 't 't 9 1 15 27 4 5 sass a( 4 06-19- z1513 7 27,. usziET UMW 20 Un Onco 14 p32,. UCamo I 10 53,- UnCarb 2 80 64- On Cornmrc 334 244 '6 Umon Coro 31 23 191 I 1 6 6 6 6 37. 15'611,6- 13,6- 1696 30 13,6- 15 W11- - 11 1 198 15 II 9 0 112 10 1 ImOlCol 71 Utt Pac 170 i U Pat p .0 Uniroyal 50 1 Uniarsatot 8 4 1110 Brands Utd Srnd tn rttremaidnfl..2141 - 4 51910Cal 2 4) 7 107 734- - 1v SIOilml 240 7 38 161- - La St0I1011 13 20 18 124- - a 9d Pc ,10 3 192 11 IN- - - 2- 1746 17 4 13 6 4 71 274 13' , 13 a i a a a ri 4 NIEn A 7. 4 4 n a Si 06 I 0 4 4 h a a 34 50 94. 5, 4 4 - 3- .4 6- 26 12 12 4 12 "6 7246 1115721012 6- 75,, 016 73 3911121712 21 Mitwoh01 10 MurravOn I MutOm 1.37 n 14 62 - 12 14 22- 14 't 4626 u29 3561 72,- 46 62 4- 2112 774 14 012 14 944 - 2314- 14 72,41414,6 016- 14 - 1,4 21 1046 1212 19 46 1214121 sp,.. It 212 1016 612 hi Vs 614101- 2- 46 1416 'I. 272,6 771- 12 612 427'426 64 - 211- 4- VI 312 912 12 - I 64 lb. 1412 1912 u1214 12 is I 18'11 1203n at a', 1237S 66 34 - live- - - In 1414 74- 7S4- 5.4- IS 74- - 70 19 1,80 USHome .24 US Indus .41 immiLT 188 UOP int .70 IllattPL 1.56 of Pia. 210 UV Indust I LIVin of 1.26 Valleyin .40 .78 Varian VatO IfIC 10 Co Vendo Venice' .191 VestSc I.37b Vetcom .I5b VF Con 1.10 Viacom' .20 Va Elec 1.24 VaEPol 2 90 VaEi of 710 VaEl pt 9.75 Vornado Inc VSI Coro 10 110 Vuicnts1 atom Wady' 2.20 Wachovis R Waken 110 Bus .16 vsantau 121 Wall Warn(m lb 7 seta I.1.10 adash0s 2.01 Wash Rae I 4 4 4 2 A 28 2 n " 131- 2- ti L341, rn. ?" 19 .20 ParkDril Li 7 0 0 0 9 2 H .46 Pr, "Wl-e- n Pe1114 .20 TS 4 PerrIPL044411 1.97 ,as 4 1100 PPI--0 WOO PP1-1- 46 7 1 avs 2 194 14- 22,6 306- - 11 II 16 - 4 - '6 64 - 07 30 't a It - I 8196- 31 7 7 ,11 1054. tes z30 I 1,6 16 2216 8 n 734 - 7400 117 4 5 37 7 7 - 5016- vs 164 1. 45",' 10 - 4,.- Via- 186.-- 10 1 16,1- - as 11- .26 16 16 Pa. a 35 83 12 720 1 2$ 1 6 7 15 154 11 3,6- - 16 - 1s 72,t 134 19N 9 12,62116 12 a .211 64 54 a 30421 - Wetiof 310 1.11 Wee 7 .0J II Weyeges Wee ot 2 03 WheiFry 14 WhigPitt Se 03.7 Memo' I. 11 WM( 91111ne I 10a oliC 3 Valor 36 59? 131 39 9 S 3 7 WilshrOl .12 11 Winnthi 1.61 II 9 Winneb600 Winte4,1C I S WitcEP 2.12 10 111 7 Pdtsc Gs WiscPI WiscPS Wiko C Woiv111d 'a 54 1.52 .16 Womico WoodsCo Woods171 AO .30 7616- - 464- - 10 11 12'1 1v 616 31 1314. 1 2 612 10144 -8 1. Is 56 10 334 11 37't 0312 134 204 Vs 16 21N- n - 4 24,6 44- - iS 1116 I 15 3 9 1613 10 Xerox XtraC0 .240 4 Yatesind .20 5 92 7 Zase(orp Zapata .302 6 Zayre Coro 3 Zento.Rad I 7 TWA ind 60 9 214- - Is 110 66101 1 40 6 286 2103 Wool of 2.10 1 World Atm 131 Vanity 2 416 12 23 47 60 10 wytam 91 Wvly Coro WAN ah 31 5 51 34111 -- 1 704 196 334 3 41 S 6 4 10a 34 2316 2 6 6 4 274 211 5 4 102 Miffing 160 7 Whinakr CD 9 NJ 7 Wickes Wiebadf .36 6 WiIIim'u(I 26,a- - 5 1I30 WI S WilitC S34 300 771 76 35 14 39 24 1614 IS 16 64 19,t - - 114- 294- 4'4 164 eve 4591- vs 4 a - 16 721- 410,1015,61014 14 - 4 - a 16 64 II 144 I I 26 ! PetOrcH PerVas111 Parker' 1 15116-- 91 - 4 - 7 14 29", 29N 14a- - 10 4 4 n 11 - 4 40 ,6 0044100,1 Oar a ,ts 4 Wayne G Wean Lei 4 2 4 11 245 166 v., .17 0 04 PI714- Vis AS 19 IS .10 3 43 13 174 Weirof 1.16 ONWeob D .15b 12 116 .12 1 WesstAlst 1 2616 fiseirao 12 1 72 131- 671 131- .WI FM I OM 2 296s Wescrr 1.95 9 -- 2 1411701453 WPePof 116 OPP, 2,43 6 31 14,6616 WenArl .4) 6 73 37 Ws Banc 1,6 1 1fist 144 .41,1g IN6 57 I9,v- - 1t 91s1Pac led 3 144 12 109 WstPub 1114 Union 140 S 86 19 WU p45 1 20 124 1. kt S tfiuT1 of 2. Wesel El .97 6 416 u171.- WaseMf 4 '2 - 7 514 54 412 5 313 72 121 I 20 1.76 10 Wa Wat eta. 4 4 14 Warnr-- WasitiStl - 244 124 6 Ward Foods Warmco in veva) 23 7 4 4 .18 13 Vali ,4 iv 21 Islas 219 is3311 7 74 13672 12,s 11 73 dt'l10 n,". 32 S 10,6 47 I V V 8 12 1110 11 59 1$16 9 v- 4 70 10 15 23 14,633 2 171.6 7 8 16 113 16,s 1 363 141v 1240- 14 WaRRof 4'6 54 a a 4 2 151- W 32414 2 1.20 .52 96 4 ,s 13 6 7 1604 I 't - PI', 134 030 - 23 51 319 1 13 S USLease U S Realty USSeise 110 1 ussteei 2,20 1 US Tob 1,40 11 Utd Tec 1.80 6 UkfTech of1 UniTei I.31 9 Usierode 111 1 UrivarCo ,S1 6 thiifeFd - b'a 't 151 OSOycif Upoohn ,6 6.4 31 19 5 .6d USLIFE 4 -- USFide1 I.84 6 USFrS 1.1Ib US Gyp 160 9 4 4 7414N ION 9 lirtaFd ,s 14 15, - 10 4 a 464- - 0 2 Peonev P Co 4 a 5296 UnindC .800 6 Ind Inrh 14 6 UnisvB 1.04 7 Utrithodr 31s 7 Utd PVC Jan S. '" P.,.414c 1 4 511 31 unizen 'v 674 SO s' 00 ParerPit 0.4 n Ill .11109 234 a n I .11 27,4, va r81,1108 fla t- - .4 Pon Am Air Paprodi 24 1521 4 17 0 Paraffin IN 4 la 0 774 3414 341606219 262 1112 2012 SCOAIrS I 291.1 - PI a - Ill"( I - 4 41.- - 10. 6 'a Unittilu 24 - 66 21 s 310 1.72 UlltdtdfGuivrty"cil - - 16, s It 1.1MCPr1 3029.: 76 . 616- 10 5 110 UEnerg 414 Si 5 19's Pa 7'7- 12 45'642 116 1 a '11 olna- 6 I': 2.20 LI,60(61 - 187 2 10 1 UnEl 02.12 4 IMEIP4 3,6 On El of 734 8 72 7 1 in 96 344 21 19 75 13 z120 1170 61 3 114 13 8 36 9 UnElec 2 131 6 1 9 D IS ' D',1, 44- - 211 131 32 4334-- IS 12 4 16 14 1 164ii, 191.2. 374. 023144 " 14 9124122 9 100 I 7 66 1250 1120 120 610 1"I 1711 1011541 10 14 14 234- - 6 -- 71, 00 6734- 120124112 4 -- 112 COMMODITIES METALS TREASURY STATEMENT WASHINGTON ION) Withdrawals and deposits in Treasury accounts for the fiscal year throuuh Oct. 19, (rounded to the nearest million dollars): THIS YEAR Withdrawals $47,369 Deposits 35,344 Cain balance 7,079 Public debt 696,4013 Internal Revenue collections on Oct. 19 11.019. - we BUTTER AND EGGS CHICAGO Butter (UPI) market Friday, Prices paid delivery to Chicego score 100.7.1; 92 score unchanged: - n 100, 71. Prices paid to delivery firm. Prices to retaiiers (Grade A. in cartons livered) Extra large large 55- Eggs: Y; mediums GRAIN Wheat No. 2 hard (AP) red winter 2.57n Friday; No. 2 soft red Corn No. 2 yellow winter, 2.224,4n. 1.849IN (homer) 1.78k4n (box). Oats No. 2 heavy 1.114n. Soybeans No. yellow 4.795. No. 2 yellow corn Thursday was Quoted at 1.6414 (homer), I.78n (box). CASH CHICAGO METALS Spot nonfermus YOR( (AP) metal prices Friday, 1 NEW Copper 6014 cents a pound, U.S. cents noes; Wad 31 cents a pound; Zinc a POUPd, delivered; tin S6.0457 a POund, New York; gold $161 .45 Per troy ounce, New York; Sliver S4.770 per troy ounce, New York) quicksilver SI40.00 nominal Per flask, New York. In an , S 26 66 16 70 MartaN ISka la 1746- IS 14 103 73 3 79 162 14 32 7 10 8 293 9 14 72 10 8 185 II IS 70 ISO 14 32 7 585 7 45 16 9 130 18 6 67 5 26 S 59 38 8 7 177 7 7 102 71 0 247 22 12 79 10 181 8 32 47 10 S is la 4? II r - 1862 10 73 1646 2712 46.1- LenthSv 3)34 I 20 of 4 ReitEk U. 154- - 8 92 96 379 7 6 9 alC11Republic M4- - 62 91 Ire 311's - 150 03 SofiEnoTI 3 9 SoPacrf 2 40 1 7 So Rail 160 SO SoRano SoUnCo I 92 15 Soumfd Ad) lo Sc Royal .4 14 SaasiAir 18 7 151.- - S I Raemon - v. N' - I 1I sae R 29 14 le 10 S Arner 4 Raymndln 4. I 12 Pt 6- 62- 6- 144 9 Ve Is 26 .40 64 - 131 7 4 02 17 42 I. 71 6 6 12 - 1.30 13 .76g 10 7 .40 LockvS LudiowC W115111,60 LykeCp 2 Lykeof 2,2 It - 18 173 90 21 - Past II n 14 1712 61, - 6 6 Lm, invest, .00 - 12 vy 3711,.., Lockheed 2564- 14 31 69 7 LOP: 414, libr1vCP AS 7 41 12 Liberty Lon 3 64 Libertv L rA ihigGro 712 8 35 LillyEil I42 11 306 va Lincati 1,10 7 310 1 LiraNti pi 3 712 174- MON- 41712 12 1512 32,6is 47,2 ,- 46 6 'I 01- V. 16 12 v. 4 7 25 48 10 22 13 HI 7 566 16'v19413 T7434 14234- It 131) 4 32 32 64 20 7 12 4 Itit'4, , II Pwr 7 70 II 164 11PN4 p1 4 12 410170 11Toot 64 10 psper,1( 42 4 199 NA 07 7 10 7 106 NA 0, 54 5 m 1flU4 I 26 II r9 I ii, Itwonn Cho irwf um PAb Ind 1'as 212 PsnMs PI 12 in04A pI 776 Jer CP1221 0 JCnPpf 755 Hai 9 MO z20 4310 1314, Rano Rand 4 17 17 S 10 - Ras' Rankle P 9IV2- PaP&L or 64- - .1 - 14 P PL BA 41) I14 Si zZ) H 934- II 14 Pemelf IN) 8 32,4 4 646,419cADonF 61 )3,a S 744a Pnwl at 140 6 23 62 22 7 714 .40 7 Macke Naomi 180 S 110 67034- 1411- - 14 I 9 ID 6 156 2103 94.2- Pentoil of I 506 60.4. 308 66,unio 36 - 164 Petals). 1.1 7 Si Mace 4 UN 17 IOS Mmi 1714r .603 Fd a 11 13 Penal .20 8 Dr 11 6 9 V6 60 911- - 16 MagicCh 40 5 64 Peak G 2.76 9 79 3116 5 21. Mahar., I 20 II 100 3616- - ,a PepsiCo .80 121019 2S4 54 a 79 26 23 .4. kapionee. i4 18 21 PekpaEl .32 14 197 1104-I 384 734 266pnin .xba 3 S Pet Inc 1 03 11,1a 16 314 04 33 Man Ha 197 6 Peter PI le 0 IS 1549 44 1149'4 sAAPCO I 10 11 186 3567646- - "a 13 PetroeSIr 76 14 15 15'1 16 Kent .36 5 Pefrolne 12 I 63 264- - 14 75 06a1C ofAsn 3 11 1t IN254Petri( 2010 13 u7934 MarrIA11 50 6 774- - 54 PenCof 2 72,2- - 4 175 N' Meir.10 2.261 7 12 04114 96 10 303 uN2- - Va IP Phter p7416 PAM W11n 110 6 14 134646 D 270 10 153 7134 IN 13 017 Pmr6641 0) I 114 0I2,6- - 16 Pillaf I I..au 10 79S vs 162 26 SO II 172 Manorti.. rso )04.4 N PhotE Ipt 91, I3,a 11 is 26 MarIVCO 10 7 PtHIFIal Fig Se I, 946- - ve Marsot 7121 9 61 81 z4060 NE101 21IS 120 MrsWI 2.40 IS ni 40 4 4,8 Ploti Sub 111 7 SO 67 24 10 19) u19,e- MarstIF 7Ao I,6S 11 666 604 a 4,4 19 24'" 6 12 .960 30 73 44 131234 II 176 12 KnigMilad 19) 0 350 12 Koering 9 49 912 Koppers I7 11,6 66 Koracp .1 3612 46 Kraftin 2.32 9 149 2 Krohier .25b IS 2712 Kroger 1.60 6 52 I IS Kubota 26 .03 pall201rs Kuhlm .60a 7 32 .106 7 11 912- - 66 Kysor SB 9 10 10 1ettPiicit .92 KP pi 1350 JCP of II 00 1 CnPot 112 K 20 1 2412 1 - 2147612 64 10 14- II 13 4 11 't 974- - 1. 33 210 36 SS S 4 10 304 DI IS I 20 4 hicHM 1,206 4 Miongrm .21 S Moman 3 10 6 Montt 2 40 9 so 10 Month,. Murtto - 33 17,4 II 13 2112 27 1300 lowaPL I 16 S 3S u25 212lowaPS I. 9 12 loco 14,06 .12 15 199 Itek CorocM 3) 155 15445 7 462 ITF1 1P6 TEL of 1.44 70 1512 ITT CS ot 4 75 144 41112 lu Intl .90 10 IU Intipt 1,4 1712 Jantren 1botnd 42'6 174 - 1309,2"Vb 4. 7114- 5 0 A 13 Chant 10'4 51 Kelagg 26,4762 Is 7 14 HamPa 110 Hu641,CD 19 91 1 HackWair 3 8 it68 - 8 88 II HollPrt 00a 7 Huaton 11 60 112 Glt&Nst ai Goot&Ws wi GlIktis Pt 3,4 GitWs DI 2, Goltooln 20 Ideig 4 17 4 1 361912 1526 1411412 91- 12 12 .Gt ALP Gromokto Guard to 32 H44111.4 7,, .: - 12 GtV4st Unod GrON of 88 O4 Grvtid I GreytictS NI Grow C 40o 6 Hoodoo '4 '6 6 96,1512 24 1112- I Or10111 io. 04. 3 7 40 7 1 11,2d 14 7 31 GrNsfin 70 S 221 GILakt) GIN ir GtNotkk HOOVet 144.4 4118 37 165 4 3 727 II 215 1 511 6 611 II 194 4 7 240 28 13 5 10 Pt 81 H00 Intl S 11 44 1112 3 S 73 it., 13 1 .40,0 v 3,. 2'9' 2 40 34 s St 17 IC v4 1,6 GraVOrKI Hersne I - 6 37 0,,t3 94 S XYZ '4 NI 1349 5,9 C 'a, 7 0T11 7341 - 6 4 Wfl,SIn WY0 BfIC Pa 34,1,- 5 16,sPLpI 4 , Wort HB Inc woud Irtlin 04t4,r 3.. '1 74. 7'4 10 39 NO 2 51 0 .74 Goodnh 1.32 Goody, 1.30 Gordon., .40 36 Gouidin 35 Goulds:A ceacew I as Granger M Granylie 90 Heat Inc 13 1117.5 Gift Hill JO 6 Gillette I. 10 CrinOS Incor 12 Gleasal ,52 6 GIobal Mar Gibelj 60a 7 GMR Prop F16zlft 3 A.on. 41n 9 116 99. 3 90 3 5 370 14 8 Goa Wt 16 8,4 U. InIMPa 1.45 9 u17,6 :1000 7524 insIP of 221 622 Instalitd .74 6 39 Joy Mfg u50,6 30121685 $ Har19.1.4 r2 1 aotaEl 204 8 HavolA 120 6 19. 546 17 2 4 14 Co C6 10 76 56 4$ 1311 209 6 .50 harrts13 73 1 o(44 Wr 9. S )I I Co t. Wchaa gI7,p6 6 11 5 4 OA 11 154-2- Is - 4 81- 2- GenSigral .6111 Gen Steel 51 6 11 G T E 2.24 8 962 GTE of 214 14 GTE of 2.11 z100 OTIFIch 1.30 G Tire 1.204 4 366 20 Gen46,02 Inc Genstar I.40 s 16 14 5 GenoinP Ga Pac log is 387 12 GaPva of 24, 3 Gat1260 2.52 Geri:4v I 43 11 103 Gar, 2.106 11 31 17 20 Genyof Glan1PC 60 31 6 &Malt 404 4 117 Harrans 14,4 20 6 S 10 Jonlog Jostensint P2616 73 29 1.44 9 Hanleas 16 7 6 Harnstoor v 84- 5212 3 66 72 JinnEt 12 1s 12 12 - 9 4164 U. U. - 134.- 2012 I Montt Mow 113a MritoS MonvM .92b Moore ki .10 6 6 7 Std PrSt1 .411 11 012- ,v Std Prud 41 9 37 , 7 2 1896 43 90 6 6 724 ti Standex 8 113 13 21 7 241 19 4 34- - 1t Slam, 124- - 4 12 9 294 15'1- - 1t StsatiSc I 05 21 31 314 1191 II 11 Stauffer I. 6 13 Myers I. I 99. 12 .56 7 N Sterchi 16,, 14 382 67 u411 61 Nabisco 212 11 SterlDrg .70 10 115 3,s - 'v 11$ NaIco C 1,10 II 126 31,6 4 SterIg17 .I2g 6 16 71 1 124- - vs 4 .Starde6 9) Naito Sc .66 i ri 14 11 1914- - vz 7 48 MashatC 74 4 Stevens I 20 5 16 15'2 1t .4 11 I 8 P304-NatAirin .50 20 10 134- Stevntin 1.96 7 12 20 2234- - vs StolOyV 1.31 9 133 14 012- - 12 NatAyn ,70b 11N- 2 2 121- 2- 2, Nati Can .57 5 45 illea Stoma'. 40 6 RieglIx 1,30 5 1714- - 24 S7ea- ZS .41 II 14C1imsh 6 10 Stonalb 7,75 1 Rio Drill 5 6 116 RioGr of 30 Slop1S100 WityLin .60 10 195 17,4 It 7 61 23,1 8 149 37 16st" Nttieirt 1.52 6 131 426,6 131.,StorageT 1915 NI1Disli 1.60 1 51 66 72.. Rite Aid .37 10 33 17N Vs Slorer fird 5 159.- 27 2016 5 NtItuel 2.24 7 StrideRit .92 I Robshe 110 9 "500 ,a 19 1 10 1612 41tt 4 Ntul of 2.10 60 Roortsn 110 9 24'6. 16 Poe I,4 49 151- 2- 11 Robins A .32 10 201 2 ati Gyp 05 1 63 11,v 16 Stu I.4) 31,6 73 Nati Homes 4 Suave 91.20 6 R1601,409 8 21 314- 3 7214,9 RochsT 111 8 5? Nallinds .36 S Subr Pr 120 I 164 23.:4 101- 6- 4 U. Rockuse NMed C A 11 74 IS .51 4 .76 5 Sucrest 1191, 7 32 1612 29N Rockall 2.20 7 138 34- - Va Sun Co 762 5 105 9 1712 I NIMmeS 16 12 34 P411,- - l Rock of 44. SsmCoof -- U. 114IPrs6o 1,93 11 13 19725 vs Suntern 1,31 1 35 I. 5 160 Rolm 79,s Ntl Sem1con 20 721 181- 2- kl Rohr Indust 65 334 a Sunset) 20 8 19 NM Serv .732 7 58 5616 2 131- Vs Roiltnsin .50 10 711 17,i - 11 Sunstro 3,, 4 17 - 14 Ramon Cm hitStand IAA 6 116- - '1 1 6 SurehM .19 397 31 3112 7 10 2024- - 16 6 24,1- - 11 Sup Oil 2111 13 4051,0 1.1111 10 Roper( 110 5 4VO vs SuperGn .36 5 Nat Sti 216a 1 39 311- 2- 26 RorerG .609 21 7898 33 15,6 1 312 S Nati Tea Co 24 Rosario .40g Li 27 SUPSCO .75b 6 IS IS - 1 - 16 132 24 26 tiatom 140g 3 116 3312 Is Rowan .17 11 Sup Valu 11 9 11 22 2412- - 12 130114C701) I 9 Nam of 160 75 201- - vs Sem 51 .12b WA.. NCR Cp .10 9 465 ISta- - 4 392- 1- 24 Roy10 4.2fib S 17$ Swank In la 6 77 I 12126. 124 RTECon .41 7 16 Neptune .50 9 ti Sybron 96 1 6 We- Nev Pa 1.76 9 54 130111m1 00 12 20 11 13 234 11,6 Svoy Incrp Nvi126 01.95 6 2146 RussTog .76 1 41 Systron Don 7 33 MN. 1200 241- 114,1- - 1. NyPapt 2.30 RydSys .411,2 6 203 1.74 21100 hievPia 181- 12 Taft Bdcst I 6 16 26,s 74 10 D'ei I4 Sabine C 271s NEngEl 1.94 II 67 54- - 11 4 laicise fiat 111- 2- 12 Safegiln 16 7 NEGsE 1,44 0 12 17 94- Taney In .70 5 11 , MO 10746 NEG ot 9.00 1246 SieviStr 2.20 10 46 6 Taney of I 2,2 $ NEP 41 1.M Tau pE 1.10 10 251 felks- 184- SagaCon .36 7 - 16 Tandy Coro 6 641 S 2661 210 7 17 NV- ,- 12 511191nr1 130 11 NEgT Newlmll .56 II 93 181- 5- 26 9311-I- P 134- - 1,4 Tandycre 9 914 30 5 I.20 II 7 Narnnt 1.4013 143 17 -- U. StI.SainF 2,6 7 II 34- - 16 Tappan( 24 7 37 5 179 67 124 11 S1PaulS .115b Mammy, 414 Tecnicar AO IS 119 1116 9 77 19,6- 4,114E11A1 StRertis 114 1 128 Tecncolr .13 7 54 84 114- 17 8 NibetA5 1.34 9 753 c15,4- 6- 12 SalanK .320 4 54 611 Technicon z150 3912 159..111 Tektrom 31 13 201 Sarn1o's .4111976 NiaMpt 3.40 410 5512 26 SanDG's 1.11 7 225 41 14 .30 NiaMpf 115 5 Teleosr 151,4 NiaMoi 00 6012 12 SeJuarR 10i 11 2 'a Inedyne 31 4 131 5316- - 16 1012 94 Sander Asso Tetedvn P1 6 Niag Sh .97b Is 954 24 93 21 Nicorin 2.37 1 31 u304- 62.20 74- SanFe 361t 6 155 Teleororno 1,6 1411,621u 1.20 1 209 417 10 5 4 14 Telex Corp 7 96 Wein pf 7,6 2 7 197 45 NIT Crp .76 7 362 fl-311- 6Tenneco SanFintl 60 s 276 2 I 14 Tenet of 5', 112 Norfka 1.04 7 107 012 ha Saul0F RIE 3,1 723 4 1 71 1016 NorlinC 1.40 5 TesoroPet SavElPe 1g 7 44 1116 21 I Vs 52 Norris Ind I 5 68 2116 Tesor ;4216 SavEl 01,21 13,, 2 1914 9 316- NA Coal .50 11 2 1 09 Vvs- Sav A Stoo 15 Texaco 11 316 15,-14654m Mtge 14164 TisCash 110 11 1110 Sauk) 1 jo 6 191 4 2864 27 NAm Ph 112 6 60 13 SavinSM wi 4 TexECo 2,10 1 133 3111,65CAISL AO 4 30 2 SavOnDr .24 7 z1400 It IXEC of 2,1 NCenAir .12 s n 24414 S3no0 Indus TexGas 2,4) 9 61 406- 46,0 lb 17 9 64 SCA Service 10 NoCnAirl wt IS Texpult 5 12 4, SoestUt 1.02 II 103 1112 Schaefer Cp 3 Teague Of 3 Vs NolnPS 144 0 49 1916 Its- 12 Scherng 1.12 9 269 213'- s9 Texasind 1g 7 14 3712 NoNIGs 2.40 6 105 161- 6- Vs 1ex1rist I 32 16 156 sagitz 8 ,66 14 118 124 r213 IC062 Schleif 1.10 16 507 NoNGpf S 654 Texashe Co 10 170 28 74 14 SCM Corp I 5 NoSIPto 2.06 9 70 189.- Texas011 .3 9 34 28,6 1316- zS00 9501- 2- is NoSP44 4.10 9 396- - 11 TexPc1...15b 16 )0 4100 12 5114 62 Scot Lad .36 11 NoSPol 4 11 2066- 9 775 Textstil NoTekm 44 1 10 2312 3 2'6- ScoeFt 1.411 7 16 25,v- Texfi Indust 13 226 Swer-ore- s 18 I 1 tNiefeE .25b 26 269v- - Is 40 1 KO Textron 11 ScortPao .76 1 323 warp 1,20 4 106 1946 30,6- Tavel 1.01 .10 10 24 113,64 Is Temirot 1,40 Scoevs 110 taystAill 50 6 ass ute 23,1 I9,v- SoovilM I 20 6 Nwstilicp ,96 9 121 u24 73,,s e Thiokol CP 1 6 33 3562 24 616- No, EgV 2.20 7 72 Scudded) V Thomin.46g 7 15 1216 16 -11 I NwE ct 2.70 S 3$ IS 91. Scud Of .390 ThsnJW 1.20 7 77 ID,. - la Nwst In 2.85 6 st2 ogysC294- - 16 Thrfey( .4 9 19 50dCoastL 2 5 172 716 7224 11 731.- - Is Tkor Sea Contain 10 271 Nati fnd 184 1.)0 5 23 ,,,,, NaMul .75b 12 56 111- 2- 46 SeaW Air! 9 3 20,v- Ticlestirl 40 7 NwPI of 712 271,- 6Seagram .16 8 6 194- Tigerkel .50 7 3)7 ION- 24 23 511 1.20 13 Pb 7 17 1096 'o2 Titre In 110 8 375 336 11 Seagcv 3212 Nrla Co LB) 6 44 SeaIed Po I 6 IS IS 80 .10 9 2236 Times 196, NortooSi .76 9 491 SearIGO .52 11 251 Ttrin 7 206 1 12 ena- 134 - 42 Internal RI 51 7 114. Nrtsi of Lao Sears Ro 9611 538 S 2012 TN- - loit Sestrain Lin 1 250 NocorCp .36 6 Tabu. Pack 4 7 35,6- - 16 Todd 9fired 14 Is 5E0(0 ,30 7 NVFC,2 ICik 4 32 32 19 Seligl 1.26.6 6 26 16' 2 Is Tole Ed 2,12 1 32 24'1- 1 11 TolEdof 221 6 204- Service( 4 S 10 24 Servorne I 6 11 17 9 11 TonitaCp 181 teeer.hwl 14"', 2 Tootsiti .40g 11 ert Item .4) 7 12 81 153 31N- 2 Shaklee 50 21 4 73 Tracor , 11a Is "l" well 10 3 Si 16,.- - vs Trate C 136 1 95 7312 OccidPI 04 4 SheHit111 40 30 3 $9s Tramarn 10 6 368 144 2612 2 OccPt 02.50 317As 47 1.40 6 13 7194- - 16 Traninc 1,96 13 412 12 2412 OccPt 7 7 9111 Tr 1.01b 1 115 206. Is 42i Is Transco 101- 290 Orxd Pet wt TrriCss P41,-36e4IrG .60g 4 40 6 3,4- - Is 23 TIO 8 72 -- I 24 2.20 24 200 erVill z21011 96,s TrnG -I 8dn I'7 ShrW of 4.40 TrnscLin 32 7 310 5.6 71. 6 19 Chao Ed 110 9 576 12 7 13's TrnsoliF .28 4 Da- - Vo am 12912- - la SterraP 110 hew tows 79 274.- - 14 TranOn 192 8 LIS 35 6 V, SignaK 14 zI0 131 OhPa pH 2 35N Signode I.32 10 Imsay 1.40 7 36 231- 6- vs I 4100 991 hewed 1104 1 21 06 95 W 3 S Trans Air 6N sohpycn OKC CP 110 $ 16 1516,r Simms 1,11 16 11 14,6 V 1816 ImsWA 642 kI1TGE T2 55 2'1 115 TWA of 1,90 SenoPal St' 12 702 114 16,6 8, 19 SingerCo 33 6 104 Troves I 31 1 967 o2961- 167 Il".- 1"1 2 39,6- Sehotrof 10 36 Travirs PI 1 84 CSani"lt 114) SladdCo ,711 11 III 244 IRE Co .52 11 12 Is 88 '72 2'1 1916- TriCon I 900 50 Kr,' .101) 8 14 1)4 12 8 10 1 40 13 3016 134 Skyline( of 24 Trial 114 40 10 1 Oviedo 1 9 9,1411 A 0 I 5 - Is 1 14,6 T,iatici .07b 53 64- 4Onto( 09 2194 Smithird .12 1 106 2291 Tri Pat 40 4 13 16 Or Rckl 1.36 9 31 414u 710 SP991111 1116 ,OS 3 In 6 724 Trinffyln 21 7062- - ai Owledat PM Smells. .70 5 52 184 Tropicana I 14 103 1:1Ae4C4' 44t- I 1716 00 8 7 Smucker 226 1.60 TRW In 32a 20 ION46 6 Overtal0 1 Sonesta Ine 7 17 51,61 5 TRW of 41, w8111) ' 8 2'4 1,1- Surma" .01b 16 156 39 TucsnG 16 I Iv,- - Is 20 10 OvinCi; 9 4116Soo 6 In vs 340 8 7311185 .70 synth 1.06 1 56 731- 2- vs SOS On .9J 5 10 124- - 16 in(Fox 90 6 TvonDisc 6 159at 1 Ovowelli pi 4 56 1 7 11 17 SCarEl .41 18,6 TycoLab 1 Ovoid pt 444 7 SW Ind 162 1 114 Tyler Co AO 6 19 10a vs les XI 431 2 4 Southdn 40 11 7 Ilus 1S'us Ty116011re Is 1 3116- - N Sdaol04 110 U U Soeafik .471g 9 34 10,6- - Is liALInc .41 1 751 174- 75 1412 66 ParAin I 24 7'V- - ',I 4 Vs SohlePS fit 6 2 UARCO 33 6 PIIKGals SoulCalEd 2 6 111 244- 41 9 13 731v- - vs UO1 Co 1912- 1,6 1.10 7 173 SoulviCo 154 9 753 P17 OOP rA2 IS G 314 2114 13 8 24 341Pactum S4ndGE 1.32 7 II I9,6- - va UMC In 10 8 I7 PacPetri .116 9 02 3112 26 Pacaeor 1.10 10 97 0211- 2- 11 Pac T T 1.2 8 77 12 2129 Pc Tait of 6 7 12 VLi 15 3213112 1,7 394- 6 4432'6 6 I 01) 11m211444 160 1 1.4912 12 - 4 61 66 66 54,, - 9 Mirro Al 96 10 Missnins A 6 7Ao PCo 2 10 S MoPubSy 1g 9 11413.16 Hom re.:630 310 6 Mohasco 90 7 U. MorganiP 2 9 1.. Monk 1,10g 6 Morsegi .50 5 264 ernputi iftn iv John044 1666 45 417 - 77- 259 21 ILI pti N 4 2. Jewel C II.30 7 Jeweacor In 3 Jimaa1 40 6 lit 6- U. 16 JimWaltpf 2512 1743614 89 1 Harat 5 714 1094 - - 61 297 I 92 52 57 40 239 7 .10d GacittLevo 1.6 - 3612 7312 4 8 HarscHarn'Cr4001 13 2 2 17 Ng ereln-rbt 11 1 cos bn4,6 13 WS 13 10 16 5 6 6 II II 3. R. I 60 7 091 16 2011 nano 12 12 v v Valle Stk 104 80 Vairnac Vantscen 60 76a Vecco Vera Irthrs1 V1ArKp 32 eraHomr Wasniii Warsco 2 6 7 41 era,npIC 9 10. 5 5 Rarkum avow le LI U7sACp 056 S un Inveynn 10 Lifland, Gr 9 Una Prd ,S6 7 UnB,and wt UnCorl SSD 6 Un Foods in Lad Nall C4) Unn16480 of utlk Tr 75613 UhtRaIr 60 USBnus 19,,, Vo4fle4 I 3 20 70 CO 6 VernbonCp . 2 In 4', II 8 11 lap US S 907 80 2 6 2 UV Int ater 76 1, 6 usf US kat Res 15 70 19 ti 7 7 9 3 6 5 Steurottrat I 11. 17', 7,, 75 77 11 8 6 5 ' It 3,6 9 73 78 17 6 6 t2't 11 6 3 11 1 60 Wrung Ele Ster Eat 10 Stew C 5 I 13 2 a 736 8 3 6 10 IS 17 4 6 NM 4110) 111) 12 18 6 6 6 J 410 R Soetiro 5 6 4 11 6 19 1,67 4 S DB 24g 1 6 7 1301 2 01 06 I '1 rn I's I 7 Steelmt 91- - 6 11 6 5 Stardust Inc StarretH 36 6 6 14. 60 30 II 5 EN 51 SD Cr) I 211 111- - 4t StuSVII 30g 5 20 Sue Ann 24 8 31 61, 3,1 1,6 Summit Org S 1116 4 1,6- - LI Sua Orv 25 6 vo S,.8 SuadOot 309 ito )4'. 23 .6 Sun Elec 00 10 53 S' 2 396 SonIrSt 28g 6 1 66- SuoerFd 40 1 15'2 661- 311- 4 ,6 Sugercrere 146 Suc, int Ng I 176,, SupSurill 14 5 S's 3 Susgueti CP 16 629 11 4,1 7'1- - .1 Susaeti lc 6 141, I Svistav 3r); 5 17,.. S.. 1166 141- - I,. Stba 9 431 Svmex 2 566. SyscoCp 40 1 175, 726 71 System Eng 30 72 8.6 11 I 7'11. Mb S Tandy 10 66 TEC Inc 40 6 7 Iech To on 4 SA 366 16 '6 lerhntrl 16 5 45k S8 4'I 16 Tec Svm Co 52 6. Tetneg 0Sh 5.1 I45k 7'1 754 TeteCom 40 5 IS Iv 6, I Teletlx .50q 7 Is 312- 44 Tenneco wts 56 Pi- - 'II Tenney Eng 19 32 3tv-IS 6 Teradyne In 13 12'1 Terra Ch 80 S 13 11). 23,6, iv Tetra Tem 9 14 125 57 t2S T5PLo4 456 187, 7 34 Tekstar 19) 9 36- 15k Incoro 5 I nornIn ISb 13 64 261, I. 13 14,06 Thorotr Mkt 22 Thrutim ,10h 3 13 12'6 I15k 0 2,4 Tmheim 80 S 20I., 320 95.2- - 5k 21., TolEcIpt 8 32 LSO 2 6,1, 1,1 ToiEcl of 4, G 10 16 TOPPS 55,- '6 9,6 6 6 116 form CP 80 6 147k 75. 186. 66 Total Petrol 7 19 4 TotaiPet wt 25,116 116 2, 6 Trans Lux 9 Mk OSb 8 3,3,5091 75',, 1761 Si Trwoln Ms 20 3116 116 '6 TotosA Olh 1,6 245k Torner 160 7 Twunf a At, 9 37 7'. 10,6 MO 20 7 1 8 136 I Scnensiit 70 S ScricadA .30 6 Scion Atl i7 15 Stripe Indus S $odAmii 40 4 Seaicro CP 8 Sears Inds 16 16 SeaviAll Secur Mtge SON Assoc bentft 10t 9 ShaerS 16 IS .76 796, .1 S7P 35 67 IS 1 2 :100 RiEst wt Sarvenl ind 6 SC, SCA 6 271, 1466 r, 6. San(MI 1312 SOiegopt 90 SnOptE 710 S,DOG ? SriDotH 268 SO4.1.119 666 13 2 S Eu427I tad. 10 .6 Xr S. 11 4 10 Rees-tot- ' .60 8 Resortinti A 20 73 13 911 4 7 3 19 3 SotOD 3 PI 5 7 S.errao 15 6 70 14 6 9 IS ShawIn 439 '6 Shelter Res Shen Oti CD 73 Os. 6 4100 4 14 V Mange C StarSmit Net P Sates E (hes) Last 2. - .20a Murder 7 7 12 5 RR SFRItS ,6 6 6 13 20 9 43' 10 12 4 - D 1 1 8 IS 31) )5 - P P PC,E 3 6 5 6 3 3 SO .70 .04 .20 .24 35 15 18 ,6 RHMed 10k 6 ,6 Rosie Prod 4 Rimy Comp 7 Risd3riM 10 9 PLC C17 ?U 4 RoNntecti Roolin 0512 4 '6 Roca( inn Rormyav 19 7 Ronco Temp 12 '6 ROSSPIV CP ,v Boys P 8fl 7 RSC Ind Inc 5 RudOck .31t 4 '6 80(10 Pt S6 '6 Rosa, inckis 6 Russ' Co 43 4 RyanHm .50 7 576 )4 70 Se( 100 Irtiost Pi 761 Preston ProvGas Rsta 6 PUt 14 00 05,1,660 it 0,4,7SO41 66 2 76 13 7 14 3 10k 1676 I PfE 7., II 3 )0 Co 7,. 2'2 4'6 I 091 146, 11 31 24 3 52 2 PagtlEs Oveticr 11 10 Inc 2'v 16 1,6 48 Onsnore '6 43, 1366 S Oakaind 106 66 bv 8 260 2 16 - 6 S S 4 PaErmr Pro:1191E 6 9 S 3 4 Penn En JO 6 :6 PresievC 7 4,, 316. S 0E4 10 72, 3 8 men& 010 13', 6 .70 Nom. Corm Nortek In 04 16,0A Roy 16 0,10 Con Oils Hoye Coo Nuclear Oat - 16 II E Pemcor .9 Prairie0i1 R 26 9 Pratt Lam Pratt Rd .30 S Prenbli I 17 II - 11 1116 R. . )8 28 63 7110 84vIone Nexus 4 fit, Ak A S 2 14 3 10, 26 NO,5'1- 1 PC. E 7'. I I V Net Sales (ads) Last Che 6. 2 kew Pr 610 IA 17 i 3 720 30S 3 2 3 S58 SS 16 79 2 32 12 7 118 2 6 2S 10 II 3 14 62 27 26 P 6 6. I n 9710101s5 6 6 At 0 1516 Pentron Ind 7 II 2'6 Pep Boys Ig 7 71 2'v- - Vo Peocorn 26 ,50 5 111,, 9 PermiC .3na 1 - 1.6 Pertec Coro 8 13 Petro Lewis 7 26 61 - 11 PnepTei 9 43 3 6 6 P.011Pay 70 5 4 2'6 Piedmt Ind Poneer Sys 3 69 6.. Pion Tex 43 4 30 16 ,,, PltDM 22 Am 5 6 11 20 8 .6 Pittway 7 116 Pitteig .Sm 6 RC ?I 79 156 Plant 3 7576 P768 Mt vas 26PrieuSc NM 7:1050 32 Poor on Prd 11 3 8 Polycnro 20 7 9'1, I I Niag1tS 976 15,6- 23, 2 3 2 14 2 18 P&F 74,1, 10,6 S 7 16 4 15 2 42 480 14 In 10 MtVern Mom7Sn 48 6 7,666Hab in 7 MPO Video 3 MuntAm 70 11 WA AN N in 16 S karOa let 8 t CSS 40 Nan Mann 6 40 7 0417'4rgn WPM Dev rz en SOW isd 4 MarSyst 100 S kitervE 409 4 MIK, 19 14 7 SO NE974..K 06918111 60 6 P41."tiat .09) 7 newok Res 6 Oz4rk6 SA. 10 466 71 10 2 6.4.6,iding ,6 3 04 9 3 6 19 60 12 MilIe770 MinPot 190 Missonin Tr Mo Par 77 MachilE 12 Mote Co 71 Modn M 101 Nooginc 60 PG11e421 II 6 9 9 4 10 0 Olel, co Now horn 4.6 1.6 6 16 McCrory wt McCultch 01 McKeon CS1 M C Coro MeansF I 08 Medirst .41,9 Medalion Gr Medic Jwly Medenco 28 MedoGn Medteld 106 Megointl 14 MeM Co 00 MercSL 20g MeteCP 30 MetoaM .20 tr, 16x L4I6e4rde Marv1M emsiand Last 019 35 10 8 60 5 07601uss On Sealy 0,1alict S OPI 31 0 In Macro, Me PSy 1.S2 6SamirCr 4) emront11 49 :Aariene Ind Mar G on,. Marstmii Ed Onmert 2m ,6 66 K licnum r 6 66, 9 '1 Pmo IS 6 v 30 6 13 6 4 3 e6 I 8 6 Net I 8 Mtge(4 34 16 5 3 6 6 9 7 Lee Ent 68 Lee Nati CP Lee Pharmc Letgh Pr SI 5 Leisure Ter Levitt In 13 S LibertvE Sk 4 16 1 Loamier Linovm Am 13 Lloyds Elec 8 LonsteS AM 8 Lnehms Ita 9 LcewsIb 60 Ov,sed 5 4 SO Co 3 ii Jupiter 4444)4T avt ro xereenn ,a 56. 3 4 2 Leam Co P Sates E (lids) Menocare 12 S 43 7 VW 13 3,6 14 10,49Vu Ind 4611.m9 36 koetn k 15 16x 18' 6' I Is 146 4 la; , 12 II k a 106 Imp 721096 9 11's 1,1 6' 91 8 T3 Jun4dt Pei 2 2 10 5 10 19l) SnYnnk innelPro r, 86 II Otormei 112 fern &Hard 9409410 6(9) Hotel 140 OlousRon 30 Houston Ost tiwilrbt IS 8 6 13 4 75 Itnene PS 2 rx, 81 11 10 6010 Zds IS onEn .1e,nnwe 7 7 I S - 6x. 77170 LAN; IS 9 Stan 50 10 Iswrst 6 14 45 4 12 S Ja(Ivn 2 46 21) 3 77 5 0666 Imo 12 roatooei 75 6 .vtgi 114 10 4 S '6 14, 6 9 TP 34 OP..- - i In Hus6,01 Hvtel 5., 6 136., 6 6 5,, 76- - 6 9 66- - 6 24 7 Hodsor, Gen 116 14. 9' 3,6 126 31 7sperde Irv. I, 106 136 76 I LaDuint 10It Le Ron) 604 quotation's LS8 Ind 8t 4 LTV Cp Is Lvdall 504 6 Lynch Corp 7 6 6. 5 9 2 125 12 Lcj(ml 17,6, 27 6 200 27 V Lane(' LaGenSv . 3 3 26 76 47 7 I 08 hasttn5 D ifIC 166 Hampton Hut:L118 134, 6 - 166- 7 10 St6MA lc, 113,,, 2 NH 37 ,,, 6 SI,. 31. 45 2 19 4 4 S 7 Howekp I) 16 96, 186, 38 56 a 15 6 - 4 Glt Can ,, 's :1 S taltIC I 6i Fiat, Indust F1,,,rrsa 20'4 4 So F 5e 1346 2 5 50 6 First rtartd Frstmrl Cp 116. 13465-1- 2 16 3 CMS - 27 2 7 I caittC 1.44 castieton In 21 Cauurn .110 II Ps 1 I relmot 70 I Ftrirto Gro 114 3 154) Fr)Riv 11, Fed Re5our P25'2 Ps,- 24 76. 24 I .90 5 16 33 GlenGre GlenDISI 40 6 Glooeln .70.7 7 Gleorestr E 13 Harthd I 9 6 6 k. Glattem 434 Pv FarsDr 12a I inoxts 72, 27 20 IS 36 11 FarnDS1 FmPyR 7, 1056 S 7 Faril NoNe 1.,onst,6 IS .6 8 4 34 35 2 39 3 20 4S 5 '71 4 4 5 Gerardo 60 5 GOrilird C.9 S 4 Gates t Gen' ExPlor 25 Gn Housewr 3 Harland 44, 2 Cro 12 6 8 10 II 4,6. GijItRep2Sg 216 10 iS 3 18 6 AO Nalco Corm 74 244 is HaftWat .72 7 13 Gabriel Galaxy &yawl 7 7 616 G414rd,C11 2 II 19 8 3 62 9 17,14 3 4 11, II 46 4 5 S S Froend Eros En3smip 58 6 Ertsclts 313c1 6 EronterA ik 5 Go4in Cycle 38 ,6 Grodnel Pet) 6 Go4Meld CP W. GrodrKP wt 5, CoarKtau )3 9 14 116 Grd Cent 30 5 Gran9er As 7 GI am Ind 4 13,4 Grt Bas Pet 12 3, n4 944 4, Grit4(h 36 11 Greenm BrO S us, GRI Co 05b 9,7 7 Gross lett 9 I GrlyC 119 6 G I Corp 5 13 4 I I Goxdblat .3 7 EvirrsA I 8 10 0 9 Oft Egwom rnentc V. 74 1344 6 31 won, A'ad ,, Eie.8n0 70 :e Ettxtrn PP., .11 144$ 946 204 6 9 7 Indust Earl Sch S6 EaronOlev 4 - 4 10,6 A EAC - 14 1516 IS 4 2719 34b 4 i 44 Dre.uti 2 3, 13 3 6 Inc Inc 70 4 - 3 S FrarésN 40 5 Frantz 808 6 Gen Rex Inc Gentle Ire Genasco Tex GI Export Glen, F 110 Gt4rt1 Ylknit GIT Industr 17,74 6,7 3,6 9 57 Doconwttn Dome Petro 80 Comte" 44 114 n I s. Doninv 7411 S 3 4 3 p.m. P Sales Net E (hts) Last Chg D V 1554 1416 65 labs Downy 4 1) 0 Chvetse. 44 466, D Chl 70 Si 4 6 DataPd lab 9 363 Datalerm S 10 Xld 15 73 C1(1 musty 3 76 Delhi Inn IS 7 Del 40 7 DenTEz 101 9 It Chows 4 946 64. 4 434 134 4 134 16 6 40 8 8 10 3 14 18,s- ng Ch94(011 I.. 16 7 De.etoo CP 9'1 12 7 11 Ec 46 6 40 12 Crotchet Cy's Del Deposal - II 20 65 3 2 20 6 Davto 17, 6 4 19 11 Ctompion CrosAT SO Crowhill CroonCn 60t Crown Cratt CRS Des 70 Damson I Darnell 2 9, 74. 74. 21 6 S 4 9 u, 4 1344 73 Cornelus 68 inCrP Cott Coro CottCons wit Cubw Cp CorTiluA 15 8 306 80 - 5 C C Coca 34 LIST 66 12 16 14 - 1012- 39 Gentost .60 3 Gening .404 0 Geninst of 3 GnRel, 66 26 13,6 10,216,4 161- 9 .24 6 .76 12 6410,16.1 1.04 6 Gas Svc 20 9 Gatewv .49 4 10 II GATX .10 11 O C A GOV incorp 4 Fit 12 84. 50 2 62 GAPStre GardOem Geosos 14 - 1,06477 6 Gen Med ID Gent Mills I GnMoil 3.550 4 6, 4., 104 fp 7 31 Gam Si. I 40 9 Garn110 124 Garnett 1.20 15 GAmOiIIgl3 11 14 912 14 42 ITV( 00 Intro& 1.65 Interpacol S I)'1.L1 Jamesfrd 40 2613 GekoCp 46 9 Gemini Cao Gemin 120a G Arni I 22b 356- 171414v 16.4 16 I. I Geerhz1 17 114 14 1344 11112 174. FID8m 1.74 Forniow .00 Foxio V4 4 33,6 Vs - - alys 1714 9 21.4- Vs lt 424' IS Vs - 24 7912 PI FoodFar - 12 16 V. 48 2146 .1 Iowa BM 50 lowitElc 112 lowaliG 1.84 Mali of 2,31 26 1566 1812- Si 5 26 2312, 156 la FlUOKAPI 3 F MC 1.20 FMC M 2'6 66 - 10'1- 12 26 4 4 MK TT MN I - 13'. 204 7 II 16 14 37 144- 08N ASS v. la 95 1 .2 396 6 7 i 737- .1914 1646 194- 916- - U. 71217 1.76 1IT I 1,2 714 3112 2666 14 18 - n 1 4 o31,-- I FlaPtit ItT 5346- - 121 IT oil .4 46 1314 17 2712- 75 S 27 114 2 ntiRecti 2013 '4 3,4. 34 N,,, 71't 05'4 I hi .41 7 76 ? Fmk's( I 20 FiscIMA Fisher F .60 S 23 Festenric 36 6 22 144 FleetEnt .46 ;laming .00 II IS ElsVan AO 6 143 Ftintkot 116 S IS I Fla E coast 20 Fla Gas 20 7 139 FlaPwr 2.71 7 142 76 11 3 Fla Ste' I.2S3 16 FsiGnRiE 'StV8,8( ZOO ntatIC o4 I itti Mao .20 n1 Monti I Paper 2 10 SS 17 5 5 13 4 0 FsPa(r) FstPenn Mg nt7401 54 71 7 32 4191- 4- vs 25'1 'is 781- 12 Gable Indst GAF CP .60 27 GAF of 170 2414- - 6 91, 414 10'7 374. a6 Mown J6 7 IS 40 acolS I 923 nterto 80 1 6 2 ntrcont Div 3 airLait 2 20 6 14 BM Cro 10 IS 620 ntl Flay .41 17 NO ntiaart I 85 4 202 .4 '1 - 6 31 17 38 4 I Inv nstiturn 4.2 - 19 15 3 7 23 4 45 65 139 549 97 143 17 10 9 80 5 mike, 88g nsitrC 20n 1 194 46'.- 113 7 6 4 5 ' IS',.. 264., 4 40 377 5 7 27 4 40 1.40 2 94 N.. 714 2614 90 87 79 100462.450 37 8 708 - 7 4 154 12 .20 0 9 Foote C 110 1 FordMo 3.20 4 690 13 10 6 Fr Mil( 3 FoOncof 1.80 791- 59 507 I I 16 7100 7100 7830 Ferro C 1.44 Filynbrd Co Fidifnct .20 nexco no Rnd 210 11 ni1R ol 2 35 nindCn I 10 1 nindS11 260 1 ivrtot Co 9 10u. 6 2 IS 90 1 614 I 20 6 106 72 60146641 '4 314,, 135 3 73 166 SI 3 97 41 86 911 ao to FeMICo Fmnizul 1.60 S FecttiatMI I 5 Fn.:1Pa B .90 7 FIPMB 110 Fedi 512 SO 10 FeribST i.46 Ii 4 1114 354,73'4- u30 FF Farm, Mfg Fedders CD ;irsile 5', 78 7394 17 40 9 20 6 Ertirp 14 FairGin .80 9 Faircind .40 6 FairrinF .76 12 Falcon S .50 14 Far st Fri S - vs F 39.4 26,1 30..7, 389 3 1240 5 126 W Ilvt 6 18,411,4)9'4- .4 16' S914 3 31 12,6- 14 Is 1st 22 iso 26,4 0 6 w 19 127.7- 3711 s, 2 ContIel 1.16 9 90 4t Contro10 15 7 261 I 3 269 2 Conwd 1.20 8 9 81,74 16 Con Uld 6k 7 oil,. es DsurFr( AO 9 56 19,s- - es Cl Realty In 125 48 74 es Cooped 118 9 CM Bell 1.51 7 78 6 CooPrLb 20 9 752 9 7 7374 w Cin Gas 1.14 8 14 CoopIlre 30 2 I9,4 72600 2174- - V4 3 CinG pt 9 52 108,4 St C0OPIP4 116 934- - '7, CinG Pt 912 CoPeind .68 7 IS 616 9 7S009106,44 es copw1d 1.20 6 SO 3074 .20 10 Ckiaaila 1.40 '8 34,4- - 14 Cordage 6 32 CIT Fin 2.40 8 70 5s,s7 16 CornG I.52a 11 39? 116, 'hi Citicorp 10a 7 4685 72 - es Corr Mk Et) 9 46 1 2714 11744 es Cousins Mfg 9 Cahoot 1.10 Cities Sry 3 6 73 571y- - es Cowles C .72 18 6 10,4 18444 9 Cos Brd 15 8 ,4 OM Inv .80 S1017 p17,4-- Ii In - 66 CPC Intl 2,4 9 111 49 71,6- - I City Inv pl 2 3774-31n-Ss es Ork EO go 6 14 Craig Cp AO 3 II 746 - 1,6 nark poi t4I 7 ri 17N-- 41 Crane hog 4 4 30 .4 CreditEn .32 6 CLC Am 24 6 40 44st 176- Clev(1111I 80 8 21 9506 Crocker 1,66 6 17 I 174 CrockrNot 3 65'22 2.2 CleveEl 2.64 7 61 8 7160 126 CromAnt 90 6 14,4- - ve CleYEI pf 12 C750 13 911,Y ClevEcit 156 19 9 cyousen, 72 9 CrOwrt COrk 8 Cabt Cp 160 S 48 386 IA, Cmyoas .60 a 36 13 4 es Crown2 190 8 120 376 - es Clorox()) AO 9 95 Cadence 1rd 4 I 914., .4 Crum F I 56 6 11$ 6766 st Cluen P .50 5 57 Caesars Vid 1 66 17.6- - es CIS Cp .70 6 2 44 cluem, pi I utPull 164 10 3 ple1 3 CaliV1 .39a IV 27 14st (MI inv CD S 36 1044- - w Culbro 112 6 2 71 CNA Fired 6 258 Cameron Br 6st es Culligan AS 8 87 116 1276 CamRL 60a 31 106 33.14 16 CNA ot 110 ,4, Cumins I,61 4 318 2 17si- - es CorriDrg .15 12 IS 3514. At CNAIn 1.08a Camp S 1.48 II 67 75 Camolg .08 9 13 10i st CoastSG 59 5 379 A18 - 92 CUrrinC I 08 144614 8 CsfSC.101 1.19 3 104 S CAPPaC 9,3 21,7,7 ,6 0064011 .90 9 CstS14o1 73900 41 57 113 CaoCCm ,20 10 303 211y, es CurinsW 60 6 50 2 3776, 14 CurtissWA 2 Cawield .60 )0 10 22n. 1,4 CocaCol I Si IS 296 174- - 14 1.24 7 16 CLOWN I 11) 7 230 33,4 - W Coca1t, .404 17 401 187- - W Cylco I.20a 6 ColdwBis 72 5 13 9 24 ChrIng 09e1 18 17 3 38 C01e4411 .609 6 lOws CYPrUS I.40 le 22 CarksieCp I 6 21,, 730 Car Ci1Oh 5 6'4- - 14 611, 14 Coleco INNI 8 47 7 53 2114456 P trs .30 es DamonC .2969 61yGtrolfrt Colgate 77 8 154 107,6 CaloPL Coll&Aik .6i I 18 DanRivr 14 8 34 72,4 791179 2 101'. 16 Collmfd .24 6 2.67 DanaCp I 20 7 249 Corp 28144 St Dart ind 19 1 17 ColonPerm I 9 792 CArINI,r 1.20 6 90 I 5 DartInd ot 2 1964 Carrier( 80 7 315 1414 16 Co1reSt 45 7 720 Coltindu 2,7 6 16 16'4 CarrC ot 2,,4 '6 Data Genre! 16 109 7 30 1576 2 Collin pl 1.4 CarsoPi 20 u72'y Datapoint C II 18W-9 Col Gm 2.14 8 86 b316 ,74 30 .,a DavcoC 509 4 73 Carter Nal 3 760 613es ColGs 9 Sst Ss Wit ot 474 C4f1 at 11) 18 46 Co Pictures S 335 61776 148 9 13 .4 (as NG .501 10 3 Mt 87 9 111,7 27.4- 24 15 1814 400 780 26 I Cti Bet P Sales E IhOsi Last Chg 9 d 774 224 48 z1011 2.18 8 38 I 42 CAtEdo1 CAtEckit II I Chris(' BM :hromally I .1517 CmhE 1,6074 Chin Eri .hrz CmwEd 7 13 4, rviF or 8 di CwEdot 2 87 14 D V DavPLI So 2100 DPI. of 12' 4 2100 DPLold 748 1314 v DeanW 4 0a S 13 I 20 2414- - vs 6 415 w Deere vs 49 1114 20 9 DPimrP 60 6 106 7974- - 46 Del Mot 25.s. .4 v 13 3 DellaAir .70 7 88 100 11 lo Dyne( intni low. 31,4 6 514 Deltona Co 4 27 8 Dennisn 1.24 8 14 I 99.4 25 60 11 29 4 204s- - 41 Dentin 9 18 - Vs 3 unst, Dentsply BO 10 26 11 .00 6 1614 DeSoto 132 u414 2 IT, - 14 DetEdis 1.45 8 91 1514.- 9 32 ot 220 DOE 1004 285 79w 2210 67814 DetE of 7.36 774 10 DP t E of Si,, 114 68 5 105 8'6 4 DMEMB V. 9 ISsis 78. 4 70 7514 De, E of 2I4 I 765 vs Dexter CP I 8 18 23, 4 16 DtalCoron 15's-565 6 20ss 1314Cnamiti 2.20 9 16 24 2014 9 23141414 5 14 NO Dmn'ond M 38 14 2314 CoaShm I 10 7 678 27w DsioStiof 32 1,20 6 gess 24,, 20 Dui AB 20 8 10 97'. D. 171 19 4314 64 9 ..4 10's .4 D4441111141 v 91 27 Dwboid .50 17 11.4 23. 23300 D.Cdorgo 40 6 II -pis. Ch91161 Eqpt 16 459 z640 9859 4414. 7 32 57 42 Con Froat (10 6 7 Cans NG ConsuP 2 12 6 ConP ot 7 77 CroP ot 776 9 148 CorIP P ot Sy Con h 14 ConP ol 2 Al es ContiMr Lin 6 .4 CofP1 CoPPr 01 1,7 Conmt,(6) 3 7 v.,. ,4 Criti(p 7,126 CntiGroui 2 7 CliGruo MA 446, 41i CtloKp I 32 6 :hated :hock Full Chris Crab ChrsCrAP11 Coi S011 2 CISOut 10 ColSOM 2 Comb( 614 11',- 13 7 ?wool 23 72 IC' 16,, gS1 - .1 wet p saws v E ihosi Last Cog Piet M7 ht 11 167 140 335 3 710041Ao 20 12 42 Ss Borden 80 6 15 Ekwg 94 Bonnard In 6 6 30 Boss Ed 2 41 11 710 &Allot IS BestEpt I 17 2 BostEpl I 46 Brandt .30 S 378 S Eiréun C AO 6 ArtindsSI .112 12 arts My 110 12 273 Bris My Of 2 BretPet .341) 131150 Brdmv 40 6 4 9 BrUnGs I180 7 4 &Grin1410 7 3 Brn Shro .30 9 BrFerls .400 9 267 Bruns wk AO 6 217 11 5 Brustntifir 2 BI Mtgeertv Bucyrus .64 8 191 Am:MC 160 3 13 3 BuOM .25g 4 2 BuctCopt .60 Sla 5 11 ButEg 20 Butoya Vdch 2 BundvCp .88 6 13 BunkrN 1.86 Bunk Ramo 6 18 1170R ch Burlind 1.40 6 92 Burt No 140 6 121 11 BurIN pf 55 7 BuNote 2.85 BumMC .66 10 6 13 248 Burroughs BulteG .161) 5 40 C 73 77 174 67 7 29 7 014,,se retansof 18 i9, B Cero 18'. rst S Bliss Late2 Birk HA Po II BlueBel I 20 4 13.1eb,rd 20 S Brits Anil) 'Immo() Co I I 10 6 BorseCa a 64. 7 33 218 63 88 415 42 7 AO Face (lds) Last Chi; E CastK1 Gstollr 19 P Saws D 77 1016 7 6 7 76 64 2 16 47 CMCO Dynan 4 56 St( .10b Century ELI S. )$b 7 300 Caltle4 Cornolr Cal Cal tile CO Gallia PI 90 (AIL 10 250 110 CeiPtC 0 94 2 4 6 0 5 BvII ClIStli AM L. 1,. - 136, 6 Boltbere CdIl Merriii Cild10(01 .M can Sup Oii CAPPsert CP CappotiFd 20 IL, 2 - 200 1.864 11,.- - 3 Beverly Ent Bto Daddys Cdn .9 7 3 2 In MOT CratnerE - I So8816180 In S 13 10d BrewerC Co StowitCcs wt Bri-8 be 4) Brwnf BUT Realty BTU Enlarge Sullelex IfK E.. Po, S 6 .20 10 IS Brad R .119) 4 Brold NW .10 12 vets Braniff Brantan 19 4 BraunE 110 6 Breeze Coro IF VS - 17. ,ss Bari 587 03 Bartexa Ind .30 7 lo 5 .16 Swats Mt 19 0319 Bonne Btountin .40 13,2 5'7 13 (I2g) 20 I 62 ISO Coreib Corento 6. BaneorP wt 49 S's , 5 32 9 32a &WWI 6'. a) 4 7 1511 7 171 31 5 6 7.. 446 io 3 32 844 s. 3. 7 Ti 110 ComPo Coin PS Comm a 14 I I 10 coieman 6e coionos Cm Cmohset 20 (armor Intl 7 2 Comp Inost 19 50 6 Conown 7 Concrd Fab 11 3k 3 kt Condec 3 00 10 Conrock SI Cons011 Gas Is 4 In Cons Pet 1010 Li Cont hiatett 14 z600 48 Cook indust Cool, Pt 20b 13 31 Cordon Intl Ist 61 E 18 70 can mar IP 591 2 4L II Atom B 100 Auto Rad. Aolo5.6 I 70 AV( Call 60 St 34. S 10 A '7 10 Moto 14 7 16 AtlatiCat IS AtlasCp tels 6 Auchotrn Cp 5 Oil IS 143 Austral AutoTrat SO COMP 7 tS4 109 46 Coactwn OAP Inc 4s 30 61 .32 .11 u 24 05 6 Si 5 4 23,. 16'1 (toms, C (MI Con 12 7 Butter In 7' 6 Bnget .03b 13 Berkey P16) Best Produt 10 9 Bete Steel 86.31.10. 40g I) Bl.ck&D .48 12 5 Blau John Net D P Wes V E (hcls) Last Cho Como Ind CompoDon S EIKIVSup BetionD 70 96 II .32 IS AO 14 6'1 7,, 10 9 1 2 6 - L. L. 16, 10 II .350 C .130 al .21 8try1p 7 CenotnE0 Certstsed CP iv Carlton Co Cdt, 11 Cate( Outinv Hm Chanteo Md 6 In CH( CP 161 13 (tnenn D.1 14 Cruld World 8 COI1ooCo 70b 6 st O. Circle K 00 0 taboo 402 4 Cew6sEl Si 6 C8,6 Petrol 19 (latem Cap CiOnt C lab S 32 II Clarkson 7 Clawang 1,. Anoto Barry, Beat Sch Beckmn ,4 IV) 6I. 301 .114 150 R .24 (lemmas 60 11. AmIch Or(Ly (tarry 3 S 35 4 246 Colony BavukC9 50 9 9 .44 Sams, 6slnp2, v. 9594. 91. AnMotlnnS 13.66eK BaMorEl Baal Se .20 11 141 10 90 7 7 211 Basic lncts 7420 BateS 7AI .80 326 10 9 70 Bauschun Bay t 4,1 11 21 815118Cort BardCR flarnes6 II BavS1G 196 6 71.4 13 I I AmGard .34 Am Intl Ptc S Am Kral 15119 Aron& Bre NY 212 6 Bank Va .88 11 15a012,054 3 1 BarriOn I 60 II 10 717 12 4 52 8 M b. 132 332 ASPBO ABanta 46 no 314, 164 95 I Arrov Elect S Arundel CP 6 Asamera .30 10 As1101Cd 30 9 ' vs Cs, 15,4- - 2 1 19 6 Anttiony Apetoed Dal Aocosed Dev APS Inc .30 , - Alter Corp Alter Cp wt Alterf els 9) Am Airmen AmBckst rof 68ouitav Armintp s, .. 4 lire luaten 46 AA 1314. H 2 AmoEn.l9 - IT.. 721., ASately So 't I Ali .331 5 30 135 Allied Ants Alueditter I II) 49 Mama Itel 4 4 APrecs , I 24A.5 1544 1573 17 7 AAV Co ALE PI Kt 0 AterAW Ma A( Acme Prec S Amattelt 16st 4744, I4,7 89114,1 14,6, is, A 36 11 AmeusP . ,4 8,1, ,. , ,s Net P Saws (WO Last ON AdamIt 0413 S Ado1e00 1612 AP9'S (DIM S Ar001110 .30 S AttKap ) 00 7 After Ste 24 5 AlaskaAtr Si 6 Aitotac .17b 10 AlithatCp est Reset Aims A9e911 Air 3 ' MON' .4 21k, SO Armetin 12 Acton' .200 I Afitil CP IS 6 , 1 7 209 Vs 6 9 71 1646 78 H Arch( Entp 13 IS Ay 1.31 4 Artstm Inc 14 16 174 Ant PS IS 6 295 1016 37 2 9.6 714 iv Art Bst 529 5 ArkiaG I180 10 110 u3S 729 Ms Arlen linDu 941 444 Armada CO 1 21 114 59 u13'114 80 8 Armr0S 41 3 Arm of 710 766, 214 171d SS 112 ArmsCort I 10 113 Armst14 I 70 3 27 33. 7,4 2 I 19 Aro Corp 70,4. 9234.. H 80 4 1710 Arvinind IS 21,.. Arvinin pf 2 27 3:35, 9424 922 7016 Ltd SO 246- - V. 10 8 232 Asarco I4,6 316 77 3046 90 6 Ag6n01 45,,. 2516 30,1H AsOrvD Tv 8 78 1244- 2 80 S Athlone 13 2 2 649 Abu) 19'6 7146- AtiCvE1 167 9 19 10 AttRichhd 7 9 750 S1,.- 45 AtRc 01 780 62 16A4 174 06., tt AtiRch prt 3 Atlas Coro 7 60 22 876 2H- - es AIO Inc A) 5 75 16,4 - 46 AutornrD 1) IS 424 )6 Automin .40 6 19 11744 1444 Avco Corp 4 100 93 37,11 AvcoCp sets 14 4176, 376 - 14 Avc id 5 Mc 51314- 2 Avco P14.20 234 AvertInt .44 10 22 16,6 24 174 4 St Avnetinc .70 6 62 1)16.4 Avont'd 2.8315 3P 4$14 296- - B B 11t6 77 0405511 1120 13 S6's 2441- - to AO 576 9 BactieGis 6H 9,s- 14.64 ,,. Bakr Ind .36 6 XI 236 44 BakerInt .64 II 161 44h I 19n 7736H- - 1,2 Ba11Corpn I 7 3.611v MI .1113 717 1614 12 - l. 2676 41s I,. lattGas 2 16 9 27 AO 8 31 u11.4 Bandar; 744 16,4 114, N lanciorP .50 4 81 29 27'1- BantarP 01 2 1134- - 113 ,410 , ;I Arcat 01C 54 E - , 4 3114 - 1912- 7 AMEX COMPOSITE V , 70. ,,, if) 32 Bolden BetigH 3bg BelICan 4 OS Bell Hsvi Ai ben Inds .12 Beme,C I 20 Bendik CP 2 Ben CP 60 BenCoot 212 BenC of A 3) Berl Sid Mfg S Gen Portind G Pubta 1.76 D a 4 IT.. II. 91 21 42 S 5 a) MRCP ,,. 31 4 tII AT1p44 IM AI10110 I 14 Ans6Natr .16 - 7 76. 734 191 .60a .. - .4 BeA9P05 1'9 06.. es Bank,sm 919 53 7S 7 ArriSind I 70 7 ArnSUIPI IRA AmSterii 3014 AmSIr 2 11 6 ArnIBT 4.10 9 16 144. 264- 19 AMmMI4I Am9stp 110H. 46 6 46 Y. ,ia a 76 70 1 4 162 12 7 10 6 194 IS AD 13 283 7 90 Kr1s. 52'44 I. - 14 7 vs 46 24,, 4 2 7 AitAdco .009 Am Motors Arnhaft 280 164. 213,6 17 14.4 17,6 771.046 114 1946 n s 32 1446 21.. 6 t S AGnins 489 Gn 01 I.80 Am Ht9e .36 AmHoistO A Hoene I 20 AmoSoso .56 Amirivst .24 30,, .. 6 6 8 8 20 5 6 I h 5 8 3 679 26 61 6 8 87 3 9 693 11 646 A vs vo 191 II 87 37 94 4 12 2 24 36 IS 38 439 730 6 BerhA lOg Eleker Indus 14 684. 4 102 513 7 36 6 3 79 1.16 5 AmCyan 1,2 9 167 2 Am Dostilig ADIstlel 96 10 40 AmDuai Vst ADul Pi .114a ACIPwr 2 06 A Expr 160 AFamilv .50 Am Fs SI's A Gni 143h .. lo,.., 4 134 244 3 21 8 An( 10 14124. 7340 2 126 IA( I 110 70 20 .10 AM1( AMP Inc .48 14 89 A171046 CP 10 30 5 Arn4P0 COP 7 Amstar 135 1 Amsted 220 9 13 Arntel In .44 13 4074 7 40 AndersnCI An9elica .74 7 24 6 Atom Bro 24 1 S Ansui Co 4k ApactieC 10 9 275 AposOil Cpn 10 63 6 190 APL Corp SOO APPPrit 8 12 APO 13091141 13 137 A7013411 01 II 77 Awned Mu 10 ANA Sv I 45 10 7 79 ArtaraN 2,4 p17. 23,.. st 51 6 4 9 r. 807 Award )24 41. I 6 s, v. 2,.. 17 .1St lab Atinsgr AP1r pr P. Ameron In AmesStr 40 40 Arnett.. AM1- - in 24 h,,, - I, IP.. Net P Sales E (Ws' Last Chir V , c49124 M I ISb Adtkp 0 Net P Sales hds Last Ova D .15 70 Fra!706 Faceri A P.m quotations P Sales No, E (has) Last Chs) D V 6 6 40 E.CAK) Exclsr 1.31b ErtoPC971 3 - 3 626 S SO EvarPd LIST 8 I ESterlón Envy, C Sales, In hundreds (00) omitted except for those designed (z) whict are traded in 10 share lots and carried in full. The price of A stnrk As a muitipte of RATIO, earnings-deriveby dividing the latest earnings figure into last le Price. NYSE COMPOSITE 7 49 5 6 17 73 58 71 9 SI 1M 20 47 ndM of ndPsy... 4114714 4 26 31 EgutaIn 101 40 Is m II 25 90 5 7) Erin Airy I STOCK AVFRAGES Press Itclpownohol 6 NEWS, FRIDAY, OCTOBER 21, 1977 DESERET Fridays quotations DIVIDENDS: Annual rate untess oTherwise Identified. (a) plus extra; (b) Paid so far in 1977, no regular rate; (c) payment on accumulated dividends; (0) in PIUS stock paid in 1976; If ) cash plus stock paid in 1977; (Pi cash (3) 1976; Paid rate PIUS stock dividend; (h) paid in 1977latest dividend omitted; (i) per dividend cent in stock paid in 1976; (1) per cent in stock paid in omitted; (k) Per cent in stock paid in 1977; (o) in bankruptcy, receivership or warrants; when (x) issued; (wt) reorganization; (s) capital distribution; (wi) I D 7 2 .43 ' 4) 10 Masonne 611 I Masse6Fil 6 M6CP1n I Si .71b tnaverOs .149 ..16,4 :4 f;.1' .4 r. 80 .4 Mr Inlyre I McKee Cp McLean PActniS 01 80 McNeil tAparlCoro to6,018 210 I Mesurex CP Medusa 110 MEI Co )3 Av g '".,,'4 '" - - u16,6 12". 631 4 ,a 14 1,9...1 ,,,, " 19 78 7 5 I 9 4 6 1 7 6 S 38 23 12 3 P73 133 42 10 9 212 135 98 70 12 13 173 0303 10 20 4 4 IS 23 11 20 43, M 157 3S3 S1 ,6 SI xi 14 411, i19p., ,i 17 Poi Vss 4 10., .11 p, 1.4 wit 41 7 IS 79 770 110 I 4,7E0417f 01121 is 22 555 35 206 1,6 4 MtE 4 - C. ,, metrom 16 9 4 701 4AGIC In 30 110 74(74Cp1 205 tAmtvG I1200 9 3 OAcmtiv4 2,4 4 (rows 40 10 10 AsKIC T1 112 6 24 9 14S3 4SolSoli I 0 Modtand Mt 70010 0 110 7 10 I12111 16 411 06,16,417 4.1711on714 40 7 13 7.11(4, R 2$ 7 23 7 As,f7,:nes I S PSmAkA I A) 14 76 31 MoInPL 1 I 15b fl'i.'iPfliIps 754,4 Pet - II6 Pisi 11n14 Ita PotING Pier Il,r Pillsbry 1516 Pi 17Ia 11,61346 2416 - 94 i 9,4 24'1 2411- - 346- - 6 .M 5 tO 7 .15b 10 Pitney a Pttfor0 leg Pinstn1.20o PirraHut 4 Revd Plantron la 3394 29,4- 4646 .12 Playboy Ptessey .77b 1,6 466ii 16 WI- - l6 19.1- 60 144 1.4 PionrCp Pion El la Plan - V. 26'1 Pt6E1M1 .401) ) Polaroid .80 Ponderosa S Pneoo Pope Tlb NO Portec 100 PortGE 24'14 .4 11 1911- - 12 - 1816- - i '41 '5i S3 104 .. 344 iv IPI 24'1, ,, 27Is Ss 7976 M'', .6 16 1k 5176 221 164 A - vo 12 244 21'st Iip a 41 91 I 13,1- St 2S. 1446 74 73's- 17.1- 164.- - I's 30 - 4616 12 959 - 16 14 .4 16 41 PotEl S I 419 13 156 7 39 10 2S 14 IS 12 25 14 19 22 5 10 013 10 569 1 10 12 6 14 92 I M I 30 256 MO 4'2 t463 Polil64 404 LSO Pottlpt 550 PPGind 160 6 93 2 Prernind St 1 241 IS 725 Pr(. ProdRes 546 314a1616 M46- - 316- 000 1CW PS14144 1111 II P5441A4 60 10 PubkAer Sk Pulicn I Putts( I OS Purotan ;150 OD 12 F611 116 - 9 lap 16 25'6 114 17 - P19 '4 2716- - d - a.- - 59 1546, A, ID 7 25, AA - .Mn 1.43 1.770(i 1.733 rreS .2(1.9) ,aP3 .cd)? .2126 1:48 3024 .0141 341 .0969 .001136 .01139ji .02839 .0659 .9045 .0410 cl??? .1636 .0402 1,43 37710 13750 1.7e1 Ifie Cuti .4105 .2126 .1148 (14124 .0141 3.41 .0969 091,15 .00137 Pakistan Paraguai (Guarani) Peru (Sol) Palk:mines (Peso) Portugal (Escudo) Saudi Acabia (Reza() Singapore (Dollar) South Africa (Rand) Sotto (Peseta A. Soar' (Pesaa 8) irt,y) Switzeriam (D1)11811 (Lira) Id Art Ein (Dirtain) Uruguay (Pesui Venezuela (8oilyari W Ge171101tV W. Germany iti Germany Source( Bank 3.0675 3.5026 Igo .0441 .9920 .1821 .101e Set .r2ps .994 1825 1018 .01810 .01180 .1359 1286 .2b33 .4151 1.1515 .11.1811 .01169 .1159 11247 3 1 .0)19 Sweden (Krona) Switzerland Switzerland roam); Taiwan Turkey 3.0675 3 3224 AAario (Tirana)) .0121 2085 .4419 .4460 .4496 0263 .0519 2564 1730 2118 A404 4426 WA .448.5 .COM .0519 .2564 .1910 233 .4401 .4414 .4431 axle) .4438 of America. New .4139 1515 .0119 .0121 .2084 Vat .8 - 19 121 w7796 110 13.1.4 14 2074 tv AS196 IDA. ovi 77, ii .1 41 19 .1 'I 7 4 II 5 .0659 .9049 .0410 0277 .1640 .061? 02831 Kuwait (Dinar) Lebanon (Pound) Mexico (Peso) New Zealand (Dollar) Norway (Kama) 17,4 95. 6734 11.6 II Holiand (Guilder) Hong Kong (Dolor) bindia (Rouen) Innonesia (Ruolah) Iran (Riali Iran (Omar ) Isi mil (Pound) Italy (Lira) Japan (Vert) .0611 (0898 .0334 Jordan (Dinar) ',4 At 13 17 21At 4S 22 61 9 6 Co CI 6 ISI 4330 - Si 7 9 0 QueTO I 04 137,660 0916 amtkso m 4 Quint' IS 27 57 France (Franc) Greece (Dractvna) 11'1611 11, PSindr4 P5indpf 'a 11 2046, 1044. 16'1. EXCHANGE '.4 lir 1546 28 24'6 36464 FOREIGN YORK - Foreign (UPI) tilers rates in dollars: Friday nuncio .002 .0020 Argentina (Peso) 1.1230 Australia (Dollar) 11253 NEW exchange Austria (Schining) bbelgium (Franc cony.) Belgium (Franc finc11) Brazil bicrineirol Canada (Dollar) Chile (Peso) Coiornhia (Posol Denmark (Krone) Ecuador (Sucre) Egypt (Pound) Etveland (Pound) England Engiand la 1134-- 1759 1 1711 Puebto Puget $ 140 '1 514-- 10 6 ,4 9 IS 19 ProVer 11 P $ A Inc IS 72 PuS 074 11110 45 4 PSCoI pt2 10 272 PSE&G 196 4 PSEG on II PSEGoI 4 30 Rite PSEGo4 6 M t100 moo PSECAg , PSEG671 244 6 2140 PSE tit 12 23, 127 PAIS Ind 204 PSIndr71 9 44 MO 44 - M 7 04 .41 ,,7 70 9 13 569 12 3 16 116 112 3 69 260 PorIC614 Potiatcti Pot EIP I 'I Ihrlair Zi,7 .6 66 47,77'4 . .6 7 I P.114110p 169si S6CI toetd7 1,14 tA6,60111 10 6 MerrilLy M 9 M . 26 14N 446 26 6 15' 741erc16 to,mPet 40 44..60, lin '4 Mega 7S10 ,,,, 74 71 Cp S 10 a Mernefl 4 Merc SP 10 I 16'7 14'6 (10,7 IIS 12 7 12 4 20 17 ,4 i 72 9 7 1 96 10 '' 6,61v31C0 1,,,P La 12 10 In Mays May MCA Inc to McCordCp I McOrm 160 McDnCp MtDonD 50 McDonupb MrCir E 1.60 titicG6H11 .,;r! 9 OASSCOCP .4 Mas Mtl 90b Maiwe .300 Inc 4, Mattel .4 May DS 116 '4 ,.,".4 9 4kAlk, 5 7 AS60 Mniniv ;SO JO 7 ttl Cub Mary Ka FOREIGN EXCHANGE v. - 151, ?at rP - 'l '9 9959 III 1434 19 't1, ', - to. la A, A ELIOT JANEWAY SAYS Thursday marked the effective end of this months stock option contract: Friday is just for mopping up. Its no longer a surprise that the shadowy operations involved in options contract closeouts somehow coincide with market stirrings. Thursday's pickup was spurred by the coincidental word that the redoubtable Edson Gould reaffirmed that he had cited another of his famous "buy" signals. Moreover, the monthly figures on short selling showed an increase, which is always bullish. The headlines from South Africa called a momentary political halt to the new goal rush, so the market changed its luck and finished up. A I |