OCR Text |
Show Mutual Funds Ccntinus or nn it aaas M iM ts ) Mi -- 41 an . liJS aaaei Ji4 .J1 . lM6l 221 1311 M pAnn .157 2115 t7 - lina .a Sttt(yC: SMi TfcsV jBt- as IIS Mi mi ! S2 979 Sntt IT7 .91 usi . 97 72 Ml' .a U23 Own as- auM9 S?-j-T Ml sn -- a . Mil DATA A Cpjjt, QtHpA (avail Jioo ilun A .154 tt9 .JO NS K3S .91 1Jt .. UTJ MSt (JOTO l?0 . . IS .66.3 .06 .679 afm MFOl Sau NS NS N Mat .204 T1 13 1062 LjG MlgSU SnClG NS NS CapAB UpAC CKMAp CaaaB 13 Ctcrffi tgnCp fee .03 lOttos GrtlnA one etc rto0 rtreB .0! te NS .26 .01 .01 .03 .759 .163 614 612 -- 01 2S3 tC .94 .01 463 47S 436 .06 .06 .04 .01 .400 11.16 11.23 1116 129 "06 AaAaB Tat EMU m S1 2694 UMa 1991 107 1101 PMtj m NBH Sja aacW ngn 1566 1953 14.52 .160 foiailp OKIt ODCWp I, Oanp map 5NTM (96 NC Til 247 1295 1344 .01 .01 .01 T 10(2 NC VtSt 11 14 .01 .07 36 . 05 t NCca FkM Sc' Kara 41.1 BcnaC OSSk VUCai MWp WalC EfflMSp FafqS QnOiS TttOMT .401 463 .02 426 07 01 1(96 1611 124 1647 1391 252 Tlionibura MaiA UC4A UOAp UtfeAp NUHA Tow 1331 1277 1231 1341 1311 25 75 . 06 Aogrki AaAJC Cow tHun 205 1119 1025 GSP MSP TF7 902 11 97 969 TUH97 17 72 TamX TamSnCp 221 73 TmmntV TMKVOf 1529 fat at MEi 2459 2313 1275 742 174 174 To USOl TnTEl 42J) NC .01 NC .01 C NC NC NC NC AgaMp CATFAp CMAp CpEMp E&P .160 .190 EflAp EgteAp EDI GEqAp GvScAp NS NS SIMP HaMp .J7 412 PS PS m .04 47 .11 NC 29 .07 .02 .03 .06 .02 .161 NC 460 NC 4T1 3494 1495 .25 .24 .07 467 uaoa .191 STAR I.UBa TriACAp NS TbMGi 405 01 .167 411 05 .5(5 .02 .14 Outa Savau TlM THJS STTa 4(9 STCoa 460 420 may CMtt attvicta. 1T6 1.(4 -- 0S .04 21(9 .20 rrcorp NS -- 332 LTTsn LTCap HVCap 42.1 6 1657 1413 2201 pfeiTBia .404 ncrrg tt'TB aBa asoo paEa 431 65 .iB 441 3562 1701 1061 112 .720 .04 417 NC .152 .76 .01 02 ..oi ns (92 NC NS 10 C Nt NC NA HngAp MCpAp WNuAp hTFAp ItrtAp 404 PATFAp NS PaaAp .03 .01 .1S 699 .01 3654 .06 1614 .01 706 .01 23206 .12 911 1794 1665 1463 1016 haTa MaGre cava WSfflC uam NS .1ST .03 10.59 1712 1302 1607 1602 3351 4261 1022 1017 1091 1056 10.33 .K 1021 (.07 79 .04 .04 .701 431 .700 ti NS NS NS 332 414 NC NC .01 .02 01 .03 .03 NC 170 171 166 '93 435 411 421 43( 475 .02 475 (X .02 401 .IC NS NC NS .01 .03 NS . 461 .731 .09 465 452 T79 06 469 05 493 .01 .02 .12 .16 469 NC 4S5 SPEaj SPGoD SPWi"53 tc 419 .01 .165 -- 01 451 .02 .16 .165 -- 02 .162 SPUt USOO 1302 2519 MO 170) M2 .02 .1T9 UNAp 1601 NC NS .01 NC 01 02 02 .01 12 11 (MB Mail 94 2526 17 .195 .173 .163 .179 .163 451 44 435 .01 01 .04 2TH .09 4T2 496 NC NC 2141 495 USGvAP NS .102 .737 .133 .179 .140 .197 .190 .110 .01 .01 NC .'.1 NS 411 455 439 EngMkp Pan fiUHol Qrmx HEW Mg JpOTCp i BjnaA I DaSIA 12(5 1417 .02 .152 .142 .152 ."3 404 .170 NS fcnjtl: 472 .03 .03 .11 .01 .03 .70S -- 10 401 . 06 NS .01 .216 NC 412 403 441 463 .17 .13 .10 - 02 10 39 NC .154 Pavai 1567 14(6 -- 04 NS SmCoVp Wirtxm 3171 1575 2136 EGttip GrKp MEqp AggEptt &PM NS .02 Pmcup Adv: -- 10 .16 .12 Wasatch: 2426 .07 17 79 .06 301 2 MOCap 466 NS 42.4 474 460 NS NC 03 .752 9?rFackCratr .01 .03 OM Ga U4J9 .05 OuatEt 613 .01 Tueai 2614 .03 925 3157 CM PMrPV PMrVa 41 450 4j4 414 465 AS 121 .12 4(2 2133 (Vattcorr. K16 11 -- 737 nan ic2 t04 .m 229 .08 437 tklcp PVtmm Aaatl Truat 11426 .13 423 Cap NS 10759 .11 HM 11 .177 9707 MI (VWaaaBWr: U22 .08 .704 Cna NC .174 1034 Mtna 144 .09 452 nOll Wdaara Farm: PpnSp 13 C .03 461 NC PATF 1106 .160 WMhrop SJiitiPtt: 1611 .01 417 ApjgQrAI 15 .01 1652 .07 4(4 GmoAt ban 122187. .07 411 wrtynBi runott. D1 1053 &rt xt3l 1757 or sos H5i set OkaOai f1 . Tetftal Tf Ymxirmp t2 1357 4 AS .OS K) NC M 51 SH 167 177 -- 131 T14 .702 N5 400 iVotrAp UrjpVAp 9MAp & .CB 424 KM SB 427 M9T Ju 270 04 27 2 71K JTSVi 2 71 273V4 272Va 03 .02Vi 02 t)7 2 70 Stp7 260 09X17 27B 2 73V9 274V9 272 270 29 270 tVRE "YOU CC0RDING TO THE r05, THIS BRAND 17 S37 613 750 800 6 7 4 6 1X03 100.08 10013 100 06 Jan 97 p Jen 97 p Jan 97 p Feb 97 p Fab 97 p 50 75 75 688 663 688 8 p OecKp Dee 98 25 1X13 9926 1X12 1X13 1X15 1X17 Fet7p 50 6 88 6 50 850 613 C75 563 6 38 8 SO 5 50 586 650 863 563 600 525 6X 7 88 500 5 63 725 613 513 513 613 788 513 5 88 613 1X16 - 10017 ... 475 99 30 1X12 1X22 1X06 1X19 p p Jun97p Jun97p Jut 97 p Jul 97 p Jul 97 p Aug 97 p Aug 97 p Aug 97 p Aug 97 p Dec 47 p Dec 97 p Jan 98 p Jan 98 p Jan 98 p Feb 98 p Feb 98 p SPARKLING 1X23 1- 1X03 1X07 1X14 1X29 : 1X2S 102C9 1X04 1X13 9924 1X18 10219 9912 100 03 10131 103X 9915 9915 1X24 Apr 98 p May 98 p 10213 100 08 1X17 9928 1X22 10223 9916 1X07 10203 10304 9919 9919 1X28 10302 IX X 9913 1X14 1X25 9917 1X18 1X29 THIS 15 BIKING OVERRATED. For example, one of the biggest targets of socially responsible investors is the tobacco industry. However, almost half of the nation's largest mutual funds own tobacco stocks, with a total value of about $3 billion and that covers only the largest funds. An estimated 1.500 mutual funds hold tobacco stocks. What is "responsible," however, boils down to a matter of individual conscience. If you're concerned about the moral implications of your investments, it is possible to invest in good quality mutual funds and still sleep at only for the small individual investor, but also for major retirement plans, endowment funds, trusts, colleges and more. If your Stcnron EL W Mutual Interest night retirement dollars are part of your multimillion-dolla- r plan, you unfortunately have little or no say as to how your money is invested. When it comes to buying mutual funds yourself, however, mutual fund annual reports provide lists of their stock holdings. But with more than 6.000 funds available, this can be a lengthy process. In addition, the larger funds invest in so many different companies that it may be difficult to find one with absolutely no investments that violate your principles. company's SAVE NOW ON OUR SERIES 2020 furshzK ( (lusts I " ItKhtdre i Glaucoma Test, Cataract I Check, Muscle Balance. I KrtinalL valuation " $39.95 I LJC 1 appointments always welcome Provo W. Center Walk-i- n 161 IS iiC 373-225- Crate Orem 226-304- 4 t- 4 Contact Lens Exam not included With Co. tgrwJ 1t,4isr5:ilrv Vh.il mm mm 226-512- 5. 748 So. Orem I iibA 15 12 12 -- - 6655 6665 -- 22 67 55 67 60 97 97 6695 Sep 97 Aug96 67 80 85 90 00 80 - 10 20 -- Lean) ICMER) 40.000 Ok 96 - centt per 6. 58S0 77 05 72 15 75 M Fet97 Aw97 Jll87 Wrtt Mat Datt 900 May 96 p 538 May 96 p 600 MeyMp 513 JunMp 625 JunMp 625 Jul 98 p 825 Jul 98 p 525 Jul 98 p 5.88 925 475 613 513 638 500 500 888 550 588 4 87 4 90 4 91 499 4 96 503 503 514 S15 511 512 516 518 521 519 526 ... 528 ... 535 -- 001 533 -- 0 01 38 543 -- 001 541 -- 0 01 545 -- 001 544 - 5 44 542 543 -- 001 545 547 546 - 547 - - 5930 77 95 72 80 76 50 58 10 76 90 71 90 74 60 5822 -- 77.22 71 95 74 75 -- Aa Bid . - 28 42 05 15 1175 Feb 563 638 625 Fab 01 p Iter 01 p Apr 01 p 5.53 8 00 May May May X Aug 98 p 9918 1X17 AugtBp 10529 10601 9822 001 553 1313 1X31 O01 001 5 54 5 58 5 58 650 663 663 788 31 99 03 Jan99p JenMp Febf9p 101 14 101 18 Fab 99 p 98 7X 6 50 Apr 99 p 638 913 675 675 638 688 ttay9p 99 JunMp 10727 10213 102 16 10120 10225 6X 6X Aug 99 p 1X21 688 775 638 AcgKp Aug 99 p Doc 99 p 10520 10227 10516 10125 10620 107 28 10328 10307 9903 10227 Jul Wp Jul 99 p JenXp 7 75 Jan 650 713 688 550 675 888 625 588 613 675 625 FebXp OOp FebWp Iter OOp Apr 00 p OOp MeyXp MeyMp JunXp Jul OOp Aug 00 p Aug Up 001 561 562 561 562 ... 001 561 9820 96 24 9818 98 22 1X19 1X23 9919 9923 1X14 1X18 FebMp MarMp Apr99p p May May 99 p ... 103 01 101.31 10121 107 31 10217 10220 10124 10229 10229 10127 101 17 5 ... 1X23 1X24 10231 1X20 10129 105.24 108 00 104 X 10311 62 562 565 001 001 001 001 001 001 001 002 0 02 001 001 001 0 02 5 64 565 565 564 568 5 71 5 69 569 S74 570 5 75 5 74 5 76 5 76 O.01 1X19 1X23 101.11 101 15 1X05 1X30 1X21 10009 10102 1X25 001 002 002 575 002 578 001 575 .002 578 O M 578 002 5 79 003 579 10112 101 16 .003 9907 102 31 7 5 60 tttwWp Dec OOp Jan Dip Feb 01 p 01 01 p 01 01 p JunOlp Jul 01 p Aug 01 p 1338 Aug 01 660 Aug 01 p Nov 01 p 7.50 16 75 Nov 01 14 25 Feb 02 750 May 02 p 638 Aug 02 p 1163 Nov 02 625 Feb 03 p 1075 Feb 03 1075 May 03 575 Aug 03 p 11 13 Aug 03 1168 Nov 03 Feb 04 p 5.88 1238 ley 04 725 May 04 p 725 Aug 04 p 1375 Aug 04 Nov 04 p 78B 1163 Nov 04 k 750 Feb 05 p 625 May 00--05 660 May 05 p 12X May 05 k 650 1075 5 88 5.63 AugoSp Aug 05 k Nov 05 p Feb 06 p 01 XX 1X31 107.03 122 X 99 07 96 Apr 97 May 97 .74 Jun97 .07 07 12128 99 03 101.28 102 X 101 13 101 17 109 09 128 08 10212 10229 10229 1X13 12812 102 16 103 01 103 01 108 X 13022 102 18 1X02 1X18 10214 106 24 142 03 137 03 10710 10203 12811 101 13 12413 125 03 1X28 14207 137.07 107.14 10207 12815 101 17 12417 12507 9621 9817 127 28 132 26 99 01 137 15 107 04 107 06 14621 126X X 111 10 111 132 30 99X 13719 107 06 10710 14625 13422 13418 10900 1X20 1X04 1X24 10219 13615 10216 13027 10223 13819 10222 13031 9610 9616 9814 9622 W OH 0 03 580 003 582 004 583 O 03 0 03 003 003 003 0 03 0 03 003 003 003 003 003 0 04 5 75 5 83 5 80 563 5.85 5 85 5 64 5 63 586 586 587 5B6 5 85 5 67 5 89 04 0 .004 5 65 004 5 88 0 05 5 89 004 5 91 007 5 91 OX 595 0 07 5 97 007 599 005 5 99 007 6X 0 08 603 0 07 6 02 OX 6 05 007 6 03 007 60S O N 6 07 007 60S OX 607 .006 607 .0 04 S06 OX 6 09 OX 610 007 (09 0 39 611 OX 0.07 310 3 627 3150 3264 770 2 865 2 525 3 2 "I .321 - .36 4) 2460 2230 2245 2130 2145 2095 2110 Tue t sane 771 K Eel sales &ASOUPPE - Mr -- i. (PtHER) a4 6680 6540 6690 6820 8610 6570 6690 67 60 67 70 67 70 fiSM 8375 6355 6366 6635 6539 6389 -- luetopenm 200 -- 146 -- 146 -- 161 -- 161 -- 156. -- 156 63 66 63 86 6561 6516 47n AUTn A47D 64 16 Est taws 29 197 Tuet sates 17.349 ... 0(1 (FtMER) HEATWG .0 03 8ta 2260 2280 2150 2165 2120 2120 97 74 74 ,u 1X14 99X 9910 98 22 9626 Jur, 4 7 5061 510 7 501 1X10 VI a 250" (NMER) t ttay7 Feb 97 Mat 97 72 (CMER) OOp GAS to 9' 72 94 94 94 4 5O0 94 94 430 94 94 340 94 001 552 001 5 51 001 552 553 101 ... t taM1383 Tues Est 10.000 pm ML' par pp 3 360 3 650 Dec IPS Jan 97 3250 3 340 2 870 2 930 Fet)97 Mai 97 2 555 2570 Otc96 Jar 97 94 510 94 530 94 .510 5 49 9914 1X13 9816 1X27 Tiae 90 366 50 past, 292 361 Tuet sperm 162 438 .1.179) 4964 tot 10101 104 04 Aug 98 p Aug 98 p Dec 98 p 494 0 504 0 503 5 508 0 512 0 Sap 97 to. 97 UNLEADED 49 AMI i- 10 520 94 490 9 610 10 540 94510 94640 10 540 94 500 0" 540 94 10 510 Ma: 97 520 94 450 20 450 94 370 94 440 Jun97 10 350 94 280 94 340 Sec 97 10 Dec 97 94 200 94210 94140 94 200 290 670 Tues sales 049 Est sales 383 Tubs open M. 2 365266 -- 7,164 LUMBER (CMER) 60,900 bd. St- .- S par 1 .000 M. II 374 80 383 00 374 80 374 80 . 10 00 Jar.97 -- 4 00 361 40 369 50 361 40 364 80 Mai 97 352 00 358 50 351.60 364 30 -- 220 97 May Dec 96 Jar, 97 04 104 06 494 5 5040 5150 5150 5160 5154 Eft 9am 22 000 Tuet saws 14.391 Tuet open n 91 662. ?! MOV .. .70 .80 .90 90 .90 74 4940 11016 11031 11015 11029 Mies . Tuesoperypn. 101 Apr 494 5 504 0 504 0 COPPER (MACE) 1 7500 IbB- .- oentt per Fa. Dec 96 11020 11100 I Hits 11023 Mai 97 X 101 60 SflCOU 860 563 560 525 775 001 5 44 549 ... 549 001 547 9922 1X19 1X23 9911 9915 TO SILVER Jen 97 Mtr 97 May 97 Jul 97 Sap 97 -- 140 -- 1 10 SSSX 363 X 35810 35810 Tun open nt 4220 4i6 380 90 382 50 390 30 381 00 362 70 384 00 382 70 38310 385 70 386 30 385 00 385 30 Jon 97 387 50 Aug 97 Est tew 43 000 Tut 99Jt 30 266 Tueiopenrt. 175.964. 1.406 iNttX) S.0O0 Iroy oi- .- opntt per (roy ox. Nw96 Dec 96 488S 496 5 4865 Settle Lea taati Opaa ExpAratna JUT NATURAL 97 YkJ Ctaj IX X 104 28 Tuttiat6692 08 -- 6800 6600 6780 6792 Eat saw 973 Tues sales 1 385 Toes ope" ml 15 097. .204 --- 8210 to 97 Eat taa - 40 - 43 - 35 42.000 oa- t- canti per oal 72 09 74 10 75 10 72 00 Dec 96 Jan 97 7365 7440 71 40 71 48 7140 7200 6640 6943 Ftt 97 Mar 97 67 45 68 40 66 60 65 93 6345 64 00 6240 6193 Apr 97 97 6060 6U5 60 00 5913 May CO CIA to eft C7 7t S7 S3 Jun97 Est saiet 60 020 Tuet saws 43 921 Tue90penir. 136 221. .3.8Z2 LIGHT SWEET CRUDE (PiMER) l.aoo Pta- .- ctutptni par ool 23 76 24 66 24 95 23 25 No. 96 ?4 55 23 33 jar. 97 22 95 23 02 23 98 2411 Feb 97 Mar 97 23 57 23 68 22 55 22 6Z 22 21 23 11 23 27 22 71 Apr 97 2285 22 85 22 20 2182 May 97 2240 2242 21 50 2143 Jun97 Est aL 14 734 Tm ualat 113 790 Tue s open ml 360.126.-11.7- riX Pen Bid At -- 159 -- 156 , -- 140 -- 145 -- 150 ' -- 1 . 55 160 --- -- -- 73' 87' 85. 87, -- 87 ,. 67 . -- J? Intra) Met 938 688 700 763 786 838 875 913 Feb 06 k May 06p Jul 06 p Feb 02-Nov 024)7 12228 123 1X07 1X03 1X12 1X07 1X11 010 606- 0 09 612- - 1XX OX 1X16 1X11 005 615 Aug03-O- 8 Feb 06-- 10 11218 114 06 117 09 12631 13612 May Nov 05-- 10 124 19 05-- 144 11222 114 12 11713 12603 13516 124 23 144 18 May Nov Nov 06-- 11 10 38 1175 1000 1275 1388 14.X 1038 12 X 1325 1250 1175 11.25 1063 968 925 725 875 888 913 888 813 850 875 875 7 98 813 813 725 713 625 763 666 CIO 6 610 675 00 New 03-- 01 May Nov 04-04--09 14 l0S 157 04 Owj X 154X 09--14 147 10 Feb 15k 151 19 Aug 15 k Nov 15 k Feb 16k 145 X 137 04 1X13 157 X 13124 14614 15628 153 03 147.14 151.23 145 07 137 X 13017 My1(k 108 16 1X22 12514 12719 11829 12316 126 20 12623 11611 11915 11917 12518 127 02 13008 12723 11901 12320 12624 12627 11615 11919 11921 1X29 1X01 10715 96 16 114 15 10719 Aug May avjg Nov 06-07-- 12 08-- 11 09--14 31 May 17 k Aug 17k May 18 k Fab 19k Aug 19k Feb 20 k May 20 k Aug 20k Feb 21k May 21k Aug 21k Aug 22k Feb 23k Aug 23 k Feb 25 k 25k Fab 26k Aug 26k Aug 13120 14610 158 24 126 3D IX X 1X02 9329 10329 9622 114 19 10506 94 01 1X31 6 1, OX 6 99 007 605 OM 618 OX 6 18 0 09 616 001 618 009 621" 011 620" 4)11 621 012 622' .012 6 32'- -' 646 648 648" 649 6 50 .. 013 633 0 14 635 014 635 .014 634 0.20 6 40' 019 64J 018 644, 019 016 018 016 4119 019 017 4)17 6 45.- - 651"' 651 018 651' ; 018 651 017 65U. 018 65 019 6 51" 016 652. 017 6 4)15 018 . 017 647,, 015 6 45 017 645 ' Holiday computer ads get warm, fuzzy Newspapers Memo To: Santa From: Silicon Valley Lose the red suit. Big Guy. Ditto the belly. And park the reindeer. If WE have anything to say about it, Christmas '96 will be more than candy canes and egg nog. This is the '90s, Saint Nick. How about computers to comfort the kiddies? And wouldn't a color printer look good under the tree? Today, two of the valley's big players launch their latest ad camright in the heart of the paigns holiday season and aimed at posiproducts as the tioning high-tec- h for young parents with perfect gifts children to give themselves. While the new TV spots for Apple Computer Inc. and Hewlett-Packar- d Co. don't mention the holidays directly, their broadcast debuts are timed to boost sales in fourth technology's tone of quarter. And the jargon-fre- e the ads from two of the West Coast's leading creative shops shows that marketers believe the way to sell technology into the home is by being "Selling computers is no longer about speeds and feeds," said David Ltibars. president of BBDO West the L.A. agency that created Apple's ad blitz. k The campaign, which started Monday in the nation's 10 largest media markets, promotes Apple's Performa computers, users. which are aimed at first-tim- e The spots, which will show up on "ER," "Third Rock from the Sun" and other popular programs, depict perplexed parents est broadcast salvos come from answering their children's questions with help from a computer Goodby Silverstein & Partners, the trading on Apple's No. 1 position San Francisco agency that created the "Got Milk?" slogan. in the education market. The H-- P commercials, which In one spot, for instance, a girl at break next Monday, use the tag the ocean's edge asks her mother line: "Built by engineers. Used by "Why don't fish drown?" The camera cuts away to reference material normal people." The consumer portion of the on a Performa screen and a voice-ovasks parents: "When it's your $10 million print and broadcast turn to be the teacher, why not use campaign touts the virtues of 'i DeskJet 690 series of home print-- ; the computer more teachers use?" as hurt been sales have $349 dev ices which offer phor ere, Apple ; output questions about the company's surThe goal, said creative director vival discouraged shoppers. "No one wants to buy a computer that's Jeff Goodby, is to humanize techgoing to be obsolete," said Kristin nology. In one spot, a baby-sittiZhivago, editor of Marketing grandfather calms a crying infant color mask Technology. Recently, however, by making a the Cupertino, Calif., company of the child's mother. H-- P is also using the airw aves (b lessened doubts about its future by introduce it a new product for a Meanwhile, profit. posting slashed prices on the Performa to customers, its $9349 H-- P LaserJet 5Si "mopier." Mopier is a make it more competitive. "The impression that Apple is word H-- P created for printers that not going to survive has faded also include the collating and stapling functions of office copiers. "r; away." said Kevin Hause, an ana"People aren't interested in bits lyst with International Data Corp. and bytes," said Arlene King, an In yet another sign that the selling of technology is becoming H-- P advertising executive. "Thejr more and more like the selling of are interested in what the technolo-. lat other household staples, 's gy can do." er H-P- ng life-siz- e, business-to-busine- H-P- five-wee- A. yourself for the decadent experience shiatsu-styl- e massage lounger. To call this beauty a 'chair would Prepare our n be a crime. Experience a full body massage at the drop of a hat Come State 224-557- - 15 67 00 66 32 66 55 CENTO tiMtaa-TEAOt- -- 48 -- 23 -- 27 6452 ALPHABET STATIOU TW 03 66 85 66 20 66 35 5 .15 - .01 .03 .03 6450 Ma97 6865 6210 - EURODOLLARS 0 in and give h a try. i i WirJi Rcr. Price Steven H. Toiler is an investment representative for Orem-base- d Edward D. Jones & Co. His column, appearing weekly in the Thursday edition of The Daily Herald, discusses investing in the stock market and mutual funds. For column ideas and comments, call .. -- 01 -- 02 -- 01 6465 AO (M FeC 67 66 66 67 67 Mar 0(197 (CaAER) By HAL KAHN Mutual funds and moral beliefs What do personal moral convictions have to do with investing? For some people, a lot Many people, because of personal values, refuse to invest in companies whose businesses violate their principles. For example, environmentalists may not invest in lumber companies; vegetarians might not invest in food companies that use meat in their products; those opposed to smoiang may not buv tobacco stocks, and so on. -When selecting individual secu rities, it is seldom a problem to find out if the company you're considering violates your personal principles. A little research using reports from Moody's, Standard & Poor's or Value Line research ser vices. generally uncovers a compa ny s complete product line. A phone call or letter to the company's headquarters can bring you an informative annual report. Not only will it provide a ust ot current products, but also an outline of future plans, products and prospects. If these do not corre- f pond w ith your convictions, simply don't invest in this particular company. ..But what if you re investing in ruitual funds? Today, mutual funds invest not i ... 10 393 Eat Tuttopenn 34 .816 1.136 GOLONOdXi 1 rjc troy ot- aoAart par troy as. 37990 1wv96 Dec 96 17900 38040 37(50 37900 6460 Knight-Ridd- Ml I: '' " 102 03 Apr98p IAAM, II -' . , AV)UNTAIN L : 101 31 10010 FefcSCp Mar 98 p Mar 98 p Apr 98 p 10120 100.16 1W.26 100 09 SETTING THAT ET? UrVTERFM-- , 1X16 DISSONANCE" PrXST .. .15 Jn97 ... 410 .0.01 4 12 ' 6820 6280 Nov 96 Ykl 4 45 4.59 4 66 4 96 4 75 101 16 Mty7p May 97 May 97 10006 10011 10016 100 09 Chtj 10019; 1X21 . 101 12 t 101 X --001 1X16 10020 1X 22 1X 26 ;. 1X18 1X22,;. - Mar 97 p Mar 97 p Apr 97 p Apr 17 p Apr 97 p May 97 P 650 At Bid 6915 6250 M.000t5.-Cntpperl- b. 65 05 05 17 A97 6577 6685 6675 6577 tatm 15 011 Tuet sales 13.396 Tuetopenti 89.043. .160 67 35 66 75 66 90 Che 72 45 68 90 JB.97 to FEEDER CATTLE SMe 15 4) .16 jf Est 70 72 .14 .14 J97 Dtc97 Lea 72 Htgpi 72 45 14 '486 Eipaaboa Opaa Jul97 .14 EsS I4MK9603 Tua sales 7.844 TuetOpwunt 77.627. .189 tAAR-WOR- U 11 (NCSE) 11LMK 9a.-ce10 1059 1068 65 1068 Ma97 10 71 1065 10 70 1069 May 97 1065 1058 1063 1061 1065 1059 1C64 1062 0997 1065 1060 1065 1063 UK 98 1065 1063 1065 1063 May 98 1062 98 Jul Est taut 10.024 Tue'6 sales 37 803 T 5 open ml 149.027. -- 3.446 CATTLE (CHER) 40.000 est- .- oentt per 67 50 67 7S 67 25 6727 Ok 96 64 15 64 47 64 05 64 07 Fet97 9? 6567 6607 6552 6580 63 50 63 75 63 40 63 45 Jun97 6285 6310 62 75 62 75 Aug97 65 35 65 45 65 55 65 30 OCI97 svernnient Bonds Writ Mat Datt 1382 1405 1425 1439 (v (. 02V - lOELW) V5IA0KERS' COGNITIVE OF CI&tVMTTE WILL BE LIKE FOUNTAIN .03 Craj 1340 1394 1416 1432 1447 I486 1338) MK98 CCVj 2 78 279 taw 68 000 Tuat opan M 327.010, --4.7S6 OATsiCvOT) 6.000 tu aantraaa- dotan 1 SSV .04 V. 1 ISC 155 09X96 1 57V2 03 161 IS7V9 1 62 Mat? 04V2 165VS 161V9 11Vi Mty97 16711 h03Vi 164V4 167V; 164 J J 97 02 1.69V 1.67 03 167 OK 97 Eft 91901.700 Tut sal (1.796 11543. 14J Tueoi9! WHEAT (KBOT) S.IMObuaanaauai ptoNart par bupfttl 4 40 16' 4 26 Dec 96 4 262 4 41 11 7 3 3214 4 02VK 9 92V2 4 03 74 07 367 374V2 3.67 May 7 3 03Vt 62 97 46 3 53 3 Jul 348 02V 353 346 353 346 Sap 97 361 Otx97 Est ... Tufj'S5l3 782 Tuef open M. 32.404, -- 868 COFFEE C(rtCSE) .Kmoanta par a). 37,500 -- 150 122 50 12360 120 50 12075 Dec 96 -- 85 11360 11495 11270 113 10 Ut97 -- 55 11075 11150 10S 90 109 95 May 97 -- 40 60 100 25 10960 10900 108 Jul 97 -.- 35 107 75 108 50 107 75 107 05 Sep 97 -- 20 105 55 DK97 10 105 75 Mai 98 Est sales 5,266 Tut sales 4 992 Tue open int. 27.522.-2- 4 COCOA (NCSE) 2 76 SarSt Otc97 EH By Scott Adams DILBERT aiKING X2 134 17 7 Mo 97 May 97 Jul 97 Sap 97 SMtpn 26SV8 JTO'I 26S 265 J67VI Z72i 2T3 2Wi 2T2W DacwS Uo 1349 1396 1417 1435 1452 1340 1385 1405 .425 1440 Otc96 al S.Ct(aartpuM-tA04anpP4-bia)h- J HiaatKtaip tpartpa COWI(CBOT) NS NVHu 45T Vkiorr. B 451 .01 .01 .04 .04 1671 3253 1255 102 1121 1577 2159 1663 934 C40Ap 400 02 06 110 1121 2292 1255 5611 TlHAp .191 24 14 AC 4T2 439 497 .19 10.91 (72 (44 VtnUamp AfaCap (63 .03 AajCaSp Ontil 1605 .03 04 NC .743 MS .03 .05 1156 pn 1T2 15S 02 01 NC 1(24 2073 OraaPI flM M T .731 441 457 WtftturgffKut): TlM 435 401 410 421 .306 409 Fat: .0! 1048 105 WadOnli NS .06 .06 1961 EmFac 15(9 USVaut VcySKjaur 1109 ATM 1091 CO TP UTS PLM MNM UK (9VTP 1244 1099 WUT 1098 MOM USQwl CAnaT .15 -- 01 "06 .05 U5CW CtMT .03 .142 .161 Nt .27 Nt .14 NS .07 Fanot IntS: 13(9 .04 467 (18 .02 .151 NeHYL 710 .T47 NYha OHM NS Vofi(0tot8: .0! (.96 9.91 1012 1425 7012 274 1791 1719 17 44 2093 1236 (556 1194 7056 65 1321 1073 1101 .162 4? M 4096 1(2 EaaEa . 02 . 1124 aa -- OI 1559 W.53 1194 .02 111 1927 1593 ITS 1396 145 .19 .01 .06 .02 12 IT l4jC USOMC -- 01 245 406 403 1607 K ton 409 .15 .02 .01 .01 .01 4101 117 1(39 (99 462 .01 469 C .01 .05 .01 NS SaCAPl 459 475 .OS 90.51 407 NC 12 1966 1294 1193 9552 1322 1151 1222 1203 1259 1352 1419 122 fiioKI 414 4(0 424 411 414 464 60 79 17 11 Nt C VinlCtniptuiiCfaA: .164 .165 -- uaCai uawos VanEdc 49 PC NC GkxAp &0 GUP .02 NC LAWM VttutSw Fufxlt: snett .172 .137 .159 .139 .150 mCaatwr na 673 SOSd .112 .02 TniMForCnUK TdoM H.3 Fok .01 mat 414 (21 tocpa .06 447 .06 4T0 Towvr Funda: CajAo hM NS NS .. HnAgSi tcnCpOp tttnCM VttutLkntFd: .03 462 .01 413 . 439 .10 .09 Eat Nt .177 .169 .144 .177 537 4 UtfflM 467 461 495 ECM NC 1579 CApOPI Vanouara Orxxtp: NS W47 .05 AAnlT 10.39 .01 .199 AflmLT 10.U .03 432 NC tanST .175 NS 166 1069 VkpaFanatl: Etehanga: ! usooai .151 M2 Laa Opaa Mift tjprtaot Optu Eiptratioa Futures tMPfST .01 0i USTiaap Nt .92 .14 Fundi: tool Tfacp jttst5T ,im 469 (49 27033 32356 49043 230 59 199(4 NS NS NS NS 1006 NS a 421 .142 463 741 536 153 916 2536 602 IklM ScFa NS 490 ti IU Hb 423 696 04 622 .01 252 ,0 MS TtlMMOA CSttt) K ns Daikta 1521 .07 NS Favttp KOI .05 02 NS 945 1531 131 1113 SSColp .139 .474 .09 400 3'5 .04 .07 .09 .04 .07 10 13 .05 1023 .02 Uil .04 tMMt OWE SlPk .02 .10 .01 .01 tan Elft 449 .0! 434 NC 443 1254 1902 1112 1103 tma Eft 44 .01 16 75 CMSt NS NS NS NS NS Casta .S 436 . 02 NC NS 419 hcS OrK 45.1 1442 Fundr 964 1529 .0t 01 NC asm ban Ola 1011 IS IT 439 rf .163 12 NVTFp SnCtp NS .01 .Ml USQswT Cnaip NS . NS NC .01 .01 .06 .08 .02 VltttFtnajfc 1421 .0) Nt laaap 4325 .27 412 CapGnp NA .03 11 1155 1269 401 SMMAr OM Nt .01 .09 .01 NS NS MaiH WaaonarFunat: Vanot 1867 14 91 123S team Vtn EnigQn tooCp p 5 MIC Vbtiit -- 01 1101 HVWC1 WOT 14 41 14 98 NS .1SS .151 -- 01 M 79 16(6 461 4T .06 .01 .01 1154 1431 SttVSk SpWaA .1(1 na .152 -- 01 t7 701 EnOCt (aMCI 431 IT CN 449 VanKiinpAiaCivC: 455 .01 iaa 470 465 .01 .02 1S99 .06 (13 .01 1354 .07 (Tt .02 479 K9 .111 .121 ftt ! 10(9 1646 CM .703 401 Mtl .02 JNS 491 949 TELT 42T NC "is m 7 USES 07 4WJ .01 .191 .01 419 .02 407 661 .02 .150 n it .01 NS 906 .01 .165 27" .10 .404 :M6e .KJ .05 42.1 'm .T6T .06 B 695 1293 122 MEq 61 HbOv Mm NC 1C41 X Stain Rot Fat: TbEjB .191 103 67 15 430 493 4.T.C JT .02 .02 .03 .03 JOT .467 411 ..06 101 4T(Ap .01 .01 .01 .05 Tadt) NS 17.62 33292 2206 1252 12 6.26 11 12 .746 S SrtaH .t7 il 1214 1104 1232 1336 13 .0 . .02 429 TWInvPro: NS 1015 .02 Sna (MR I .0' ts ajGxx SUM Bond Orp: 1170 .04 4460 CatSI NC .163 I: luE St FsnnFdtu 4133 .0) 4(9 dan . i .02 423 aam . 697 .01 .160 NC .171 642 Itn CtPAAp NC .10 NS NS 02 ate .ti .130 .165 NC fMQET: 109 .02 419 1033 .03 NS 1531 .09 riOT l4jC0 1351 .10 463 .3 .469 .02 .07 .04 .06 .01 16.01 bM Sw .96 .03 10 T3 CM OrTlSt 499 4T3 W .04 .04 403 NA S US&ttt NS NS .16.5 0NUA STCISt 9BMI Tl743 NA 431 EmMs NS MM ME SurFandK ttptPP fraaqt 43 a Paatl OS C94 CMSt NS ami 44? 411 402 01 971 111 1(21 6 33 132 T66 1206 tnudi TSWfa 02 U42 TSWHf .W USSaCpl 172 .02 USAA Onxai: 43 Dt CM til .2.0 1241 .01 411 NS .06 .04 411 USSalt 03 -- 20 S76 HHS s 204 .01 S6 iaCpEp NC -- 01 OwncBp NS S 'IS IW 971 1103 SCoOe TElraAp USQOt IS tt 94 2633 STtkr SCoGA .704 21 . -- ttaCM NS .174 1T7 p JJ 4206 Early FarM .100 Haatl HCaJt HVta -- 01 . K(1 ITS 1T46 1611 446 72 1446 2307 120 656 NA "StimdMikwtt NS 1151 M0 M04 1101 1747 1416 1296 1309 W STQK SX .its NC 867 9S SnGM USSwIA 479 NC 1 .02 .09 .01 .03 .02 .07 1994 6MMI tC .01 .09 -- 01 hint re NAME ST 6V SxC 0 oust 14 Taa vaai N .04 .16 6t 13 09 NS N6 .01 469 m tMOEt .15 460 Smaav sios .06 4tt ytri: Hts .m! m wti .99 on07 . 3vtt oanct 0b -- 02 1226 Cttta 424 431 420 .04 466 .02 400 501 122 si UK 1099 SOI 1567 CAITt UAH .01 UU .a 1!I Baail HIMl .01 .160 .147 46.4 .719 NC 706 1506 NS -- 01 .10 .01 4(9 e cmat .141 SB .20 . 1036 1924 113! 971 t .171 .430 tz .47 0t 17 i NS SoGm Fundt: one' USH9 dl NC Gkiai NC 9041 1067 149 HJ -- 01 & WTI HVBONI SJSG NS 240 XI .01 .IS KM 1004 1207 1T : t .a . wis 911 UgOC KplfeC TE T&T .14) 06 GtXI 04etl NC TsEST . 04 6543 Ott: .o as 691 .01 itrtng Ftmeit: .974 .93 ! MncC Eaaatt JkVL .07 .61 Tit .02 Ml .91 129 .01 Kit .01 929 .0! m .03 NC (46 t5t7 Eatl MW M 11 .91 .Ml ll tin B311 NS NS .a .a .21 KB MS W st nia si 1426 1377 OoOn NS MuM AJSSjSl 6J(LikW-fi- vr atv eta ajfc aatSI Page C7 Thursday, November 21, 1996 The DalSy Herald (tfUatttuzd Sale M 7w 20o tnunuFm' aafflitivj' 0 Tyi4iTnT.TT..I.U.1r.,..lUl,4S S4&4 j - 1 550 East 1300 South, Orem 2 E4ai Address: UTAHS1X.fTfXM.C0M 221-022- ss |