OCR Text |
Show Hiaidal Maxell! Thursday, November 21, 1996 The Daily Herald w 11 ' NYSE ,. Z "Most Active Km leaf Che 8542 t 10V Nabors 31 haxCp -- 1V 82365 152 55301 52 S300B 57i HeetlPts c -- EohoBay Harken ViacB 4 2V2 Gamers (em more) CrM last Dm 541 fCCW 87A 4k Tar S1 V Gainers 10' 338 10.8 CmdrApn 6 3 1 27.5 22.7 22.0 UneoCp Micrenrwt Pease pt Kama Losers Name fVnpe vtonn aajria -- 122 -- 11.1 30Vl -- SVj -- 104 WeasSpd PhxNet -- 9.1 Polyph nchnged Jotaf issues Mew Highs Jew Lows Volume m CMl 15 -- 8.3 Glasgal wl -- ' -- 7 -- 1 -- 3x5 -- 12 1 93 ART tl MtrBa 26' 114 BDT 3.650 26 nil BMV 9.076 109 21 BFI 6.130 26 35' 64' Bfl 3.650 51 81 14 OK 3 631 16 41 29 DNY 4.062 34 --Vl 92'4 66 DOW 3.561 63' One 33 21 Dl 4.068 32 CtlPtml 3.902 97 64 DD CSX 13229 47 1 DuuP 53 44 DUK CJ 12.333 23 - OwiMs 25 20 Dl 14V4 CWM 3243 20 S3 CS 8.935 82 1 21 CON 6.712 36 - CAL ca 3.631 23 3.140 11'! 1 19' cu S.297 27 33 17 ELY 4.654 29 2S 52 CPB 9 36Vt 17i CP 21 22 32 CPL 37 CSE 9.929 53 54 CAT 14.032 78 CK 7.062 10 25 CSR 6.555 27 12 CV 394 12 - 31 - ' 23 11W i 6 I Jt e.3B3 35 72 8A i1C 4651 8575 IS 4 til 86 BSX 37 Saw 3450 27 EaasEI 72 EMR 4555 9! COF 3.075 35 103',! 27 21 EON CCL 4431 X sec 32 25 ENI 3.096 36 r4 CHB CUB 3,058 14 362 45 Yl 3.066 22 3296 42 23.192 92 CMBpl 3.419 CIKp 3.331 25 25 19 ABRX 14 ADCT 4 1 13 I 9 s t I . t AP AflVl 4175 3275 3 AKlat 4.020 4n 3 AGAM 3550 5J57 1 163 16 35 tt 171 40 10 ADAC 17 ADPT 2t ADBE 5 AALR ATS AOVMA C 1 CB 45,356 4.711 34 401 27Vj 25fe CW 3.415 cm 7.916 7.060 44 ABTX 251J 1J11 3280 Si 2 . 5 ! AiSC 13 AiRC 11 131 1 S'a Aerx 4346 T ECGOF12S7 ! I 17 7 AatSY APCC 4.01 64B9 2677 t 6 ATEL I 4f 9 AM3H21467 Ml 10 AMU 2.657 24 16 AlOG Jim 27 -- At SLOT 4 JM6 41. 1 H 3 I 110) I 16 36.626 55 5557 41 - Fit 32 21 FUS 5.026 31 15 FttUC 73 51 FTU 7A49 73 16 Fkwfat 53 37 FLT 4.657 52 3?9 CGP 3.130 47 Feaeng 25 11 FLU 952 16 - 35 K0 19.567 51 Raar 71 57 FLR 68 --11 SOY! CZT 30.911 36 Fsral 37 27 F 35.663 32 4.227 95 FaandH 46 24 FH 5.395 29 -- 1 Flkayar 37 16 FMY 1.610 31 - a 1 aac 63'1'r 31 COL 10.630 12' 35' CPU 7,306 CP0 40.576 60 33 CA 23.729 63 64 CSC 3.015 80 2 63 CUR 22.596 96 26 CNC 19 CAIfi 25 RON 34' CBE 17 CTB 3.251 20 FMS 14.629 311 33 25 FflO 16.166 26 --1 - 36 17 35 - 9 FanaMs 15 7 12 aac 54 --1 1 35'? CFL 27 GUM 5.604 41 14 CKC 4.179 24 29'? 42 aac aac 21 - 69 - 52 aat ant APSO I 11 17 I Appg APWtl 1 I 21 AAJAT i2 37 155 I (OA 2506 2H Axsemjn 1 1 TT ata l 451 T7 ABPS Ust 4 21 AT 75 4424 D9 1536 AV1P 2757 avt) 1315 BEAV 1210 BMCtUKTI ALMA 1 16 12 tit) 1 17 I I Wl I 11 ft s 4 gPil 6503 88 0 7 I 441 tt I S 8 JA 1ft n ift , , , 4 12 - 45 20 - 4a 6302 aft S m MC KMT teK KH1 1457 ewt ft its m 6HOU ! tif ens sTJaVriet CUaT: ORIS Mai WO) I46T CAE CAiF csds ost n 12 n 4ft Tin X1 70J 14S1 4)12 43 1J ft ftaat ft - f feS m aft ci Uii m aft liaaj COB OHM 44 ttostaar 13.135 15 Hutly 14 10 HJF 246 Hainan DPS 28 15 HUM 7.576 33 21 IBP 4.944 25 NCGIO 44 32 K5L 21.737 35 BYT 10 9 IPT 3.909 10 ITTCnn 68 40 ITT 44 rrrwn 67 hig CTItnltn UatuP 26 44 ,7 21 7,651 3 052 IIN 3215 24 eat 34 27 IDA 596 31 MUaws 30 24 ILN 3.325 27 --11 aac, KCO 36 26 N 6 034 MnaVs kajarM 35 47 20 WF 3 108 33 IP aait0els40 22 ID 21 24 --1 154 B3 SM 82 365 152 -- 1 10 IGT 4208 20 -- biiPap 23 44 34 IP 8.952 43 - Inlftscis 27 11 BF 3.773 15 blttints 24 13 IB: 5 477 16' , teuton 55 5 26.575 22 -- VS' --1 32 - Saps 36 20 GPS 7154 30 GenEiac 106 65 G 24181 102 Sentnet 34 18' GIC 4.866 20 JR 24 53 16 41 JA JoMns SnWII 60 52 GIS 4.409 60 ant 9 23,113 16.062 32 ye ROTI 7 201 4 25 36 4498 36 3496 CWP 8338 CHR7. CURE - 29 56ii"i 823 13 2.828 33 ACCOE 4.924 19 CMVT 6e CDSFF 22 CEXP 27 610 6U 2 CORX 6321 16 CBRL 12ST 6 2f --1 5'e --1 24 CF 4005 31 11 3 C6S 2 055 17 Cat C 3952 34 7.54 IT 4 2 15 PSC 12 DOCJ deu 13253 2152) tt'446 in rrr DENRF 3458 r DBCO DNKY 2967 3207 112H -i Jm 2. listft J2 6562 20 Fl 500 it6 361 -- ) J4 32 eat H 1 -- Ml 3 Esa esse it ERO30 ESCC IK 4 X.TC E5RX fjk FT BSetT Fte. . Fk 676 2 591 2452 7 1123 PDJC FT, HA 2M 4 153 PORE 17340 iBM GHI ITS S29I GOF GROG SO" GART 219 ft -ft 20 1 ft 6 J rft-- aft 10 -- ft 4 We ft GNQC 3202 OHO 47 BENS aft GEN? SEX rest . ft 22 OOix 4 'at S4aj 1056 ta in SHC l(S (ft 4 GAS4) 2F7 IS te 26 20 ift M GM5 G148 ft aft el ins 2ft ft ift mxs!m 94au eft -4 ea ft SH-I Knew is 1ft aK '514 itftefti vft in X ft MCCt HOC $362 2548 ant Oryx 21' 12 Oeenalll 18 12 --1 1 HTEC 2.793 2 Nyertlt HP ItlTeek 2 9 36 61E 34 1 MAT 8.827 30 - MAY 4.976 enc Ftwa FnHEmg FhMr 17 MDfl 46 17 - 7565 23 5164 119 39 1323 2' eta 6255 20 MS 3.038 57 15 120 taaUHaslC't 6 antaaae aaaaat eatiaew teante 5 9 21 17 V: 82 7 aiTj a 5186 3532 5 toVT 3134 13 C 2.640 21 5524 9 16 15 7 knees V 10 FV 2629 1312 39 3992 i SJ eM 87 25 MTU kts eeeeer taaCt 24 10 IS 21 6 JBBPa JUS JecerCa axtesa JT 2f 31 5 JEH. 36 15 50 9 akfteit 38 n 17" 17--? xAC J4 15 KMET 18 10 KERA lm S 2965 u itCF7 3037 ksjc 2486 12-- : 3! OREt "Ex (U xaeas leaa lenft rt 30 III laeftta 56 4 16 V 13 4 36 25 1 JCJ 2932 26 JMED 261 38. PEF7 ujst -- C 6 30 323 12 652i :RCt H4t leasee Lena 24 16 JO "im 41 19 i5CC Unasn 50. 2 Laaaaa 2f a 1'a I net 7j Ji SO aftCwi 5 aviie 1ft anM 12 leaisRI 4ft 2ft eaawieaev, ftn ajeeM enat a. .11 ree 1' tjaeeeal eVaxa 3 aiWt PJHF 26S MX IFST 46-- MVS' 6099 10 MnkSUl 6 2 1 4 17 3 MA03 8369 mama 2528 tMAj7i2 M- - au-- a !H-- 4625 2 I'M M r- ft --1 10 ane--S te -- tr' s 6 Mift 21 ri. aecA I'M 2"e 44 4ft aft aO je 23 2ft rt m 6 ft T i aee e.- ! in My riM . xT& 13M 12 H 52 1 ft ft -- ft ip. ft eft .ft 1' .ft a 2 i fts eaa rrj !ft t ajftterSieitft-feaata ft 4 NfiH IJ! 4. aat Srej ft (lee r ttti ift F ft ft ft eaaaws Jft tee s rnj 2- -t TfAki 45 17 4637 C2 15 PAGE 11456 16 Perigee 83 Fm1eo54 19 pas 6312 62 - 25 awTC iters SO 1 PaeSxg 26 11 PHams Pereate 1'e 26 PEN 3787 PAJf 8355 pa'X 23C WDG 3V 2f'1'i 16 63 PHBx 25 PiniOt 2 Faseeai 25 Pneesdi 67 PwnOet 36 42 Faeaj keiaesrls29 PtCt 41r-Fieas i 33 fCat H r 34 7 St 40 PETM 4408 24 25 PWC 9634 28 4 pmu eJH 13 PSS PC 24 3 PanHunt 42'. Oaeeea 5t! ejeOs Saeox; Oaeenes Oawetl wl "a--Cei ae4e 39 PASW OC3ei43r 10 36 ft 11 26 J4 10 24 i7. IS 15 fa 11 ia 5r l' 4 Rem afHL GS ftf ir OiS 3X3 267' -- 32 28 a 2t 41 Rwej 6352 33 "f 3127 6 RXSC 49M IWC 3fii Sc SCI S: KS 2ft TJ 11 Til jjtt Z25' l 57 ier 12 T 27 4 ft - 4ft el ft ft i14 a ft in-- e -- aftae I". aii'iaei s 25 S--v' iaeeeje 22 SfeV I it is ST a Satft 7 ' 124 t?i svQi ft ft 1459 3.647 m - 411, TherEIS 44 30 TMO -- 21 XO 4557 7455 37 27 24 2 TnrtflyPn TlmtWsrn 24 13 TPD 3441 251 45 28 TWX 7.880 39 THIngr 61 32 TOM 6.820 52 Tosco 74 36 TOS 75 TotAoal 46 21 TRL 5347 3.05 36 TorftU 3 20 TOY 6.639 34 Tiansate 71 33 RIG 3147 70 21 SPG Tenons Tieeptt 63 35 TRV 6611 60 48 SBH 26 24 Troattiin 20 TaeeEPt 20 Tiipjenen54 1' TycoTor Tycolpt 10 12 TRVpA 7259 TZH 6.193 25 21 SO 12169 22 BeeUufl 33 20 LUV 10.791 25 44 31 FON 7,675 40 12 TP 38 3 TUP TTI 1487 3283 43263 14 7 STW 45 4 - 3790 2996 27 64 -- 1 VFI 3191 12 Wl 3.058 34 26 V83 3.159 H 36 22 V 4.645 29 - 43 31 VOO ! WMXTt 36 27 WMX ant IhWaae skeeket BManaa WaSCSs - 25 4 4 19 eat 19 53 16 WEG 19 16 WP 8434 19.- 16 WEN 5.072 21 6203 55 7622 30 13.649 19 32 17 MRO 5157 3566 3140 5243 Rayne RdgBaa RenelTt fRMona taw e u. 27 9 SODK 36 n ant 30 12 RB 4165 30 34 18 P.XT 5.171 25 36 22 PY 5.050 30 -- istei 1 aa 6 SO.V 4548 3613 13 9 SYRN 4.616 13 23 6 SMSC 10 22 STRL 11523 13330 SJDS 5693 SDRC 15 - 17 ' - SlAM , , SMWT . ZZ tZ ' 15 SUNW66449 12 1? ft RS 17 P 4.654 46 13 ""' 36 26e 4Yl 41 --1 19 11 20 ar 6.057 14 TIT 3215 29 20 4 U.7K 24M ift JXP" JO" 3 834 ys 3236 US6C 3933 IJ5RXJ4 745 LISSB 3392 .. r.VA (WX VJ. -1J VAA,. 4. , ZV Tm. Yi77 vrv 2C6M 2606 6122 itx ft V tin i'H 337 vans :as5 1 VSV7 ftar ' J" T VAS S 'V C V.AP mum 18: ' kktaew IReeTt 55 raaajOP, 34 Men etaess IH ewae m 6 4t 4! 20 VXNu 2713 2535 Ifl ft rss 7Bi WJS $256 VMRI WAOkJ STU 21 12 3 20 la ftt 16 22 -- K 44 ft a ft ft ft 1 11 ft Aft aft e fti 2ft ft 2ftl ft --- F-- -- 41 ft 2C7 2596 7403 1 4l 41 21 -- 45 W4Tj WS3C me 4641 7r RTHG LNl i T2 TTZ W Ei V5S 5 1 VCW ft 21 itut 5 3 AXC 1.675 f t 5't - aft m ft-- 11 637 17 11 ft ft ft GreyLat 5 2 BUS 3 051 Harass kaekre 3 1 HrC 1C467 2 7 16 7 4 919 4n aeeaea - aaaaeaaa teaeaea) lanatls tMC leene CaMu 5 9 2H BJ 7392 1413 1rt BGO 2.841 M 8VF 1352 1219 40 AXGAJ '"e 27.! 16 Bl SHE 990 22 25 Cvt 948 29 10 CBJ 2335 1596 15 19 15 CXV 30 16 CAS 69 15 CN CMet 2 15 CeU 15 6 CeaRsies Ceakaaa Ceamtat DIM 3 1ft 23 6 16 17 793 66 CC 1 107 25 COB 1.691 11 3 C 654 CXi 621 2388 U497 OR. EE 349 5 10 ESC 76t 10 12 EST. f 6 FAX 1393 9 6 40 14 2LG - 2s 4a 55 IS - tj076 2lv1l ' 6 2 PMX 612 Flaftc 15 6 PJt 1325 7 1 PLY 787 atpeLe 23 7 PE 553 11 enfeaj p, 16 PVY 562 "16 41 4"( 41 aac 41 NeeaWel CGCea WeCR. 8. 6 I 1E eerO, 11. acenrae aeiLeetr 7 eac CG 1 069 16 4) RIM 1,562 21 ft 4Je4j 4 529 HSOWS 12 3? 5 OC 30 T IT 31 11 IVX JTS JBM 736 je--e EA 5M 51 LXR 554 1 H 1 laxSTcei 9 6 - aaatfti 5a 2 LIRSaX 4716 IRCJEC 5 1 560 -- ni eft 11 2JS7 3 MM 2"e r--e 629 6 15 ft ft iRRetiei9 1007 4690 11 716 21 iti M3E 626 3 aet tTN (n 3 fti eeeon 19 Sanaa RtTaaw 11 7 37 25 aonktet 4 MA Not 28 10 17673 20 632 6 124 37 Nr5 2422 19 NBR 3 NAi NVTa 1 751 MVX W 3a) 23 MOGA 2ii s 1" iseteaa Teateealea 6 MM3 fi, "J" ? 1" 2 J?"1 l 13 MDV 74s59't Yeatkai ft ft as ft 3 13 3,41 4 - 3e 7300 a V1 74w 5 " is tat T" HI TWA "HI 3419 5K ft TAat 573 7 LBS I.111 1JJS 1213 Ikwaxke 16 6 LPTO fteest 49 ift Vat let ft MstwC 4ft 2ft 6 1 (WeT 17 14 WRE 5S2 eRaaaaiTeif tXEaCata '.2 6 (TT 751 WAS WAIWSE3 -- ' 16.ft S - Va EC aeaeMnlPa 1ft EWH anSaatenWa tft EWJ 1 7ft 1.41S CTJ ft ft )ft 2565 SPY ai wVft RVO can ft aja.-- PMO 1 ftj -- (tag 2 aMaaaE 6 eTTKCoa 6 12 wa r ,Qj aft leeroaaai6. (MM - 5wi ft ft ft ft ft 12 536 16919 3"e 5 ZTZ, . 6 LTV52J03 6H 3 17 395 ft 6 RjaalOe - In R tee, - 3 ft ft 4 ft eteftt ft ft 16 51 eac 2J63 42 9 ' ua 2.966 1414 23 , PGU 263? 27 Ma waw nur. ifits S 1ft ORG PXN HSD Kaeat 41 seat 7 9 HAS JanBelt -- ZHeg gkj'ene 46 17 15 ft ft 1 16 "23 3105 YPF 6431 22 28 1 eat ft 18 3553 20.S91 23 45 JTSCanj TH 24 XPX SatXial keweUa18 ftrCp ft 2'.m ?' ECO 7 ft enc ft -- 6 7 11 eeaafOel 1 12 CX'WS''i7 3 u 20 698 4 5 r FAaePr 51 17 Cans PULaet ent 35 CenOcgt Caaaaata CeaeaeiT ue anc 2 60 16 -- 19 24 '4 aat ft ft It j!J l ft " J "5 - e -- eft i 1f aac eaa aat ..ft. ft S! ft A 41 ift ae see ft M ; lit aT2 - ASft ft ft IS iSe, 2J7I "Xe SpcxtMetali Foreign Exchange Cawvee Aram Ausneat Ausma Bwguei Brett tmn Peso Ooaar ScneriJ Piant PaW Pot W USSEeaei ua w 13C12 1X12 7174 .7831 0950 it324 171) IS7T0 7466 JKft Genua Cnv Doer Peso SCZMO daw Vuen 1200 Peer OC1000 Krone 173R Coxncae Oemaxa Eaa Pisnot Garner Gfteot txingKong twigoiy eae xroso Oeovne 004229 2371 1293 1293 77317 77117 Fona 0063 erea OX 1S7K istas 1SS1O 3101 onxesi 12341 iadts lloaeTT 111 66 met 3BK 12671 25iae 2S21S 7SSK 7SSS SaS Tito mis ISMS 7ns 15e6 3K 1S(0 3914 631IC 1SSI OSl Oil 2(23 2Si Raa FftBt Peao S2S0 lout Ml ooomo ogeegs STO I2aa71 asaT S 2kay EaeaOe Ptaas Rnei Doer Pant war Rn Raaaa Oane Sweiaeal tenc ntj Uwt aaaeaa ceaer tOBaos aorne? 2857 359 008573 book; 2867 7131 7145 2147 210 35 set SMC isosa 151 S 5nn If 1S214 lac 3 4tu an 7tei i257 o3ei S3aB iieg 038' 1021 SOM Done IM SSI IS is lit i 1 la rso 2544 ISJSS est ante na - 141 Mow Law da 2643 60S "n iseis Topi iw) IT ( m. e Sacei S3S 1174 " 2S66 2625 earn rss sae teoss t32S3 12120 mi atomy Rates SJB it enTSOO -- (25 HOT (eaot genxr v Max B 1785 0c aw 76 k laoii k - SX 2S-JC eor St 2C ec at NT Ms Paanaa - sjeaoer Pkanaai 1223 i2so 1501 001 7 e tnriteic SSTto 5857 jtsx itcnl Tei 6 OaW ISOSJ DoMr Oaav kaew NeeSel Paso d DO 57736 ixess 2X46 Guar unaaaw Vwa 1000 S0654 arset - 52aVS370awsi ssOm - tt oi2B Tea etaaat teast a Got) - S37I it ear ot ftnk 6 2nc- 63301 inos Tssis n laonaer Raae Wnaens Tie HO Sisa 13420 1MJ eerneas ew loot . 42CB aw 00203 eon Sown 500 133M AS 25 13301 S974 1674 jecar eaexae 102SS esti m tan Pereaxe IB Xm 1A2S6 1AP1 10SS7 00C296 00 Meewea ateaax) M 12W Mew Snow ROW 1732 Pre. Svoe Prwc Pv ewand 323 1713 16739 7462 S0237S 1200 BC'aoc UaF Mat iZrfi U527 veft Sect neut newi oeoss eeitaaexker Aarwwa - 67 0 ceres aer fe Coaar-11- 2 OCaaneaekaeeaa u NY en new wee aarW CwiearUSI aan In a 1.1 .ta M in Iia 64S PsJJICaeaiaaaevimnkaie. (a eat iiaaos itat 7ai Rasn aeaeaat at .JtAJ1B I aat Money and Metals Market axaxae to Place letuaee 10 GSR 564 Seaetarea 12 35 St 6596 YPFSac Z PWaaaC - eac 21 VOX 31 Orsnea 9 P enc Kf 39 19 840 11 ABE 6 56 fkMyeww 1172 43 12 38 25 - 46l 41 41 GCR 560 22 WM aaSei e ktteie eat He) eea GST r5 4 7 3.306 Da 5 5 GFSVA 552 15 5 157 G30 Ail akejeta enaatla aalitaaj Forftt GST lee 19 11 4297 aa is 30 mxnaja15 AMH Oj ueTawejaaiia n frx 11a 33 519 3 1H PI 36 3 10.003 WY SBai a 50 13 WX YZ 29 (kenft G8wr 1216 6 30 tat 2477 ACH 13'J UJt 23 J 22 GavCe SaEaeal AV AaaN 24 WX 15 39 - tw - ue wnax 10 .. J4 23ft f 15 AVCGpa Ahaagan - 14 Market u 4- ft 2ft 2ft ft 13M irv, . J32 ft 5246 1ft ft I3T ) tTC ft 41 13K JC7I C ft i4ii jft ft eoetzitt 21 ? 4" 69 12 L"T,,! Dax 40 1i a ft Ii5 Jft ft 2F ft ft erv5t ra JST Ift ft 45 taeat 52 23 ajMaaPt aMea ""e --1 26 2 yx aMtee ti 641 5 WANG ja 5681 3 74( 2ft 1ft m ft r ftft ft l 2' ft ft H ft ft ft -ft ! 1272 eat 12 136 VSVP exaaau r 6 f f Wfi r wri T fttl 4 167 46X HaJ 52 a at THW j 7 14 21 - 19- m --1 JSNA 6 4 13 9173 23 USWI IISAWsll34 US User 23 USXUSS 37 Utseae 33 1 42 17716 TVX - 229 49 59 70''- - 4548 -- 15 32 9 isteSJa 25 a 7 101 TKT1 61? AMEX baa T5XV 5337 LSk. 452- 2553 2 f2ft iitair 10 TJX eat -- 1 36 . 73 15 EWseeEe 6 Eawmas 2i -- 7 29 toioaer ft ft ft ft ft j ft 45 24 S.931 41 eft ift teaaeeatar a 2 27 12 7 oCatat ft 13 27l 3ft 2ft tttiax -- ft ft H TlSX Tft th 4t 20lft TODOF 1C529 4a 15 4 713 TPSC ft -- 50 30'5 SOC wee anc 14 SSAX J T W ! 16 SNPS I! 4w 7 6 , 4t 59 4578 SlPX 4362 SYBS 6772 7692 SNX 4 486 77,1 11 ft ft JO!7 18 - 3.653 SC f" 7 28 18 J'O SUN 1'Jj ! 2 S- 23 UW STK 12 - 32- 20 UMG 22 21 13112 2, 42. eTaoMEa USW 51 32 leaCe aeeeeea 28 1J 43 TVIQat 11 Tsgheara2P KarTetl 3.890 WmM eaaidys 17 - 6 8 5241 WCS 4l U 7if 25 oat 27 11 32 WLA 37i PTTN 17. 43 USWett RNoC RGO 7225 -1 72 8441 6445 4315 5 5 51643 WAG '- WAC 25 41 33. 1.119 WMT 28 -- At 4?'- - 21 ettje) 6 WNC etc 32 tneaEt ene 7 14 19! 43 -- 1 12 entaaee Wane, a ej 56 29 28 6.733 14424 H '.. 25 a aac J - 33 15461 16 Vmt keaetaea enc 22- 57 WiaeeIC - ,'- -- 1 msdCpa --1 - j Verllna 4) 1 aac j - -- 5.39C 39 H 10 35 652 ?S - At 69 - 30 UCL (298 VWX 3.505 - USE 26 0 aamst ua fcje 13 41 Unocal 55 UNM iawft ift taeesht r ft ft 16.980 TXU 19 42 51 52 ft 11 SGI 3178 6000 671! 4 13. ft. 42 TKN 377 J 6.716 UMC U URIN eaeO ift -- i?n u 4 r, sw ilt !54 ri ue,n . 9--S 17 10212 40 - UNH 15 11 '5 ' 4ft rTT 2J32J 11 30 50 22 298E 4ft ! I 6 SCOC JH2 f taaaaa e ift 11 SB Jon in, eeent e) tnw soar 4fXj nw tnftal ift 4ft SHE! test 44 SeMCni ft .ft ft ft ft 1 17 29 7383 69 Iketraai Usees STO ft -- 1 4.174 SHX iMItllCr 12" -- - 2651 i5 ft ft ft ft eki 23 SRV 10 11 17 -- 6. 67M 19 1.727 lt6Flsie36 71 61 - 3232 LOR SnnaC ft - aaj it ft . TTT 52 3 362 19 - 43 48 6.684 UAG RN 5 !- -. STR 41 25 SUM aac 107 Corns UIS 13 56 . ft. l : 2521 I RAPt'i6 4ft H ROST 23 1ft enn; 2ft ft (Ofye t) 2 oeaaet 3ft 0 leMM 4ft ift " ll2t v 963 Ji RD07 22 062 RPED Baa tuaaa 2723 RAW. ft ewa Reaela kaaaaie 25T1 S RATL 13 erl Sft "V RA 4i f 23 TX 5 26 15 11.678 JT"'. ft 9tft Ift Z 7355 8636 tssace 9 35 UOceiR 5 Texawt J 22 26.057 M OkgPa 4B. kT USAfta 29. 16; 17 3435 3.687 UAL -, 22 -- At uTH TTIp ' - etc 30 17 36 Twaat 22 20 6.960 TL 22 60 eauaaia ft ft 4Aa 4258 TMX ttnTei Ikeen UMaatta UALt - 4s n 30- 2452 0NTrr2K 5 0 I 13 5954 2 458 3Sf 4i' ReaM eeead eaeCiae PCC2c2r PRT3E 7ki Pt. 4,536 if a X 26 74 29 35B Jt 4 39: Vs" P"EK 6 2- TOP 26 12 28 1 ftft g, --1 20 3B 5t 14.917 33 taeel ,e. aet 14 20 2 .453 PCI 5347 P.tT i7jh 19 35 eeeeap Raxaeae '1 ift 5 6 24 Tetttet leaoCMI 3.960 UPR 2s u 4t TtJPmn LMP 27 13 1CtO 4 25 UEP 43 29 5136 6108 3 '76 4t 62EH ft ft 3P 4.349 36 58 UPacRs SSW SSF S912 SrtaaStttSe- TfitT 4657 TereetTe TwaCseet 22 11H TCOMA2E413 TCAUia 31 20 lBtta 5676 1 TOOL 2?'3 2 Wnca4C 15 TTtC 6956 TLAB 15 15.360 TelBeat 44 "NCR 4125 36'! Teeter 46 leva 2ft TEW 2602 717 Thct TWTOie 16 Tareee 22. 5 TiRX 3F4 ( TtOM 4127 75c, 35., C3MS 33582 TDSC 2J15 9 aeeaa 25 anoce 13 4 TOO 3245 -- 12 18 enaxls'7 3i 22 16 22 in 6"7 TAR 44 UnPaca SE laaiStie 171'e) 4t 5J 21 UefWc 25 17 . ft 13 PGSA'2.946 PJT ST6 16 5 v St 11 t2 Mi i'3'7 M 63 PCAP 29 16 3 eCu 6 Paftaat 4261 4 E if a r tkweft mvi 10 4.307 41 aft 46 MERC 33T PSIX f 3ft MM3C 3712 PCMS 33 - 33 rTl .. JTr ST 4t 48 tarSfls aaetaeea29''- - 85 74 229 17 grfja, eat 6 40 ft t ft wot 2ii Tft 2HJ 5' 13 14 ft 7X JS ft IT 5 1ft eft r ra rt amr ft ft l(EFi' Ml tl 2ft 1 I ift PQR 9 27 5.971 TFX 38 W 8053 27536 TBR 37 47 ii- - r 2477 N7J 39 66 end) - 60 84 51 UCM 189 -- 1C430 'flX, law 1 rTv 37 eaasee Raeej Rasealt Rate ft OSSi Ox-- 156 22 3492 T" ; 29 t 15 k "SR ftat 3326 I. -- r ft ft MEOk 4 6 ft J 7se5TTft 44 u. ft ft ft i 1 ft 7421 13 ft 49 eCAf Qa eat 26. OS 3 ? SSaJT'-- FeatTe PnetCel PreeH r 22 20 40 r,3i m a OAT PT2 37 6 pec M2S 35 K3F 2 4.057 fx Int- Uekaae Ma 12 4t QJSC 87 TeMrsel TeMas Telkig YerUel 12 31.544 SGO tRj - 30 39 1 13 33 13 4s 3.817 ei 16' 6.670 1D TDM 36 NWAC 3186 OCA. NMO 49 NFJ) 1 NMC: PC anc OaeXSC 9 2 Dmm UXC t 1 iia l CVOL ctm v'5 ,.T , ess 1mm OaaftrOat 30 ta 36 4 haon FalBPbs Sadat I SelvEl tOTfJot Satahc saaaea - A7'. 4 eweai -- At 55 1 17 - 26 Psieiaia32 1 0 As 34 mi ua NtKao Sonet StdCa SmCmta RenorO --1 9 26 -- ftt 16 14 3.753 Pete ft P P STEI 0U Fnriae 13 31 Bnee 9 10s, 5 Paol 25 IraCes - 17 21 27 asaw Paot Sansonal 42 Fart 30 26 Xaai S anc ejiSa, 0reakeis22 Parte r 4ft 2ft ktrej Raw aeeeett 1 5n 1 - 4' ssao 29J) a isat tf aafti 'eBB 20 axuilss H oaaowaa tkeeaaa tkeaaatl 3P MNO iftltrc0 ft ft tc eaeaeo !' aasate 53a teaaax .0 TAP 4t '5.-- tJS7 5'4C 1ST 2t'C 7 6 aa--eia r. u i' 4s 8 5 2! LXI ft J- - 1' 20 -- ej r 4641 Se -- At --1 25 7355 KMAG 666C 1 ft ft ft 35 66 MMNA if Kietes sjacau. eeaaaja kaxee ft it IS JS9F 13 - 7 10630 JKL -- At 37 37 6 5053 4673 Ore. 53 3.658 74 5459 Onsesgs Oeaaats OkaxM Oxsews laws PHG 130 18 6303 77 laegalC 36 17 SEG 26 26 3761 1145 121259 77 43 44 NRJ3 OCT: rrcwji553 tageai FWIIpsB PWIPet NTRS 12 nMTC 29 1 49 31 PEC 103 3672 12 74 Ocwi 9 2.940 SCH 101 26 2- - 36 SlB 16 18.605 (an, 3092 12549e 63 32 25214 MO --1 FMX lajPnt 104 PEV 7 16 A Sctnnt Sceeek 5 85 fc 8 100 1V 34 36 taaw taual clrTH nw. tat wnn ua m 7507 - 71 3227 SSSS 7248 seorae 30 22 39 25 24 44 7.622 9.770 8.369 45 3223 367 U5W TEA 6255 5638 1 OSti TKC 11 SGP 42 17 27 11 27 & 7.026 56 32 37 717 Tenjyn GLD NOBE CeOrsa WRT 16 10 41 16 6 2C721 1 50 35 a 16 47 - S4I 3ST aauet BW1K 3 SBF 50 29 12 31 1 19 20 15 USWett Tsndea TotKZ 1 60 Tl 7.794 19 anc 40 SBUX taTeate C6AG Ckta SOirPI 107 ajReaaj PJRBtC - - - 11 38 - 4r 16 (FaPSat SeiaUe SlS 3 6.772 Jn 14 2.579 S"BS 69 12 0Arr 13 37 enaaBS40 NVlS 38 87 4s 5 Syeatt Teimn TerTdit Thiell 6.188 14 8 - 31 11.199 31 US 23 TEIT Local OTC Stocks-- ' u39 EGAS 373 7.752 3327 29251 '" ui Swn 16 52 26 3P ..4, 14 10569 40.911 ft ft ft ft - 6f' enc SeanSBF 1.094 --1 8 15 14 49 3.070 ia-- e enc 106 22 PSR 1 57 4 SKO SNFCA 5.9B0 PVN ue 46 6.989 32 1 8.636 - TEN 38 - 10 THC 39 39' 205 2 65 Yl SOSS 43 52 20 92 ant 58 FSvCol 31 2819S Zjon6c as 36 23 SocthnCa 3230 49 700 1.469 Teeneo 1 4613 478 1238 wmt 51643 ZIOH 1286 WHX m -- OUST TaiaetHH 109 65425 UTMD 7 - 2 3"s 2 42 14.114 MIL 11 14 1 13 340 3.757 14109 3590 PG MCH OEC US SWY 79 MU email SBC 109 19 23 WKICe men 24 STR - 16 Je 46 46 33 24 22 3.662 ant 6,716 36 ejiiaai 10 45 26 37 NWNG 8 60 50 78 20 17 teajeeyt 2 3 489 25 BSC Caw 72 6.S51 USBN SeiftTrn - 7.172 MIL 1C524 - POT PX MER 1 Reafit 5 17 60 36 OREM - 60 49 ORCL 35.535 23 Feeaalg Please FroclSel Proion 60 uu --1 4247 - BtrrLr" 6 6 7 169 RBD SuoiGe 36 SteaeDal27 Sarmac 65 18 s 3.600 22 1 6.003 26 RD 30 43 MDN 35 172 3.045 15 46 - PGM 19 am 23 27 tantlTa One I 6.775 23 44 4s uuiwie RDC ci 26 11 Oiegatl - 24 11252 '38 1 2 S.7B4 MFN NOVL 25358 39 63 5331 3.922 9 42 oej 5.334 DG 15 62 - m w.ajri 5294 17.411 PPR MercFa 10 -- Yii -- Yl REN P2B 82 15 enc ent ROK 9 40 UScec 30 4 RAD 21 7229 9.960 UNH 252 22 2 7 '26 20 21.525 UNP SFD 26.575 27 47 4 10 MRK 7.026 10 15.37-- 22.l w. SKW " 37 30 CVS NOBE S 29 23 86 24 32 u 21 560 63 32 56 35 4 17 30 31 IRCK MsAat PttShtn FtacerS FenGC 23.1 53 PSTV 24 43 SulFO eat Reatel FegAFr 82 Cetldis 1 - 3533 3295 3631 53 RoSt 9 37 MAS 1 31 50 3.041 40 I eww - 9 10 .345 PBY 21 kavee 5.6c4 2733 9.606 JCP 23 26 20 166C3 PKD 43 31 32 DTI 4 57 38 34f 3374 tH'l 9 Pemaa; FaoBcy FepnlCos 52'u 4137 Hit MM one PO 4153 5U4 4 29 54 eMT 11 PCG RoylS ftuoTBM 42 21 x WOG 711 20 23 20 78 8.99 18.45 18 980 11 1! e okyWest 3 RLM - SaWiW '459 182 44 42-- 11 69 enc 357 s urn 40 ten MTR NOYL 25958 17 OXE 22 8T 58 346 IDYN 48 25 48 A NWLlA 15 26 19 21 UNltnCr 20 6 61 3.846 artC 12 23 19 RtVaHI 5200 10 17, 6 7.033 24 net PLL 12 32 3244 32 29 1 - Pa 11 timet 38 23; 29 19 36 taneeai aisjO. 7.719 4.090 pPL PET 26 59 r PNC ft PenElwrgy41 36 -- 27 FacKCp PHtCe aaael aeaea katxaa 17 36 a 52 RawlAal eat 45 39 - 3f 2 26 6235 Rom 53'- 11 5.558 PHH - korott Nerand Rorliel MMaU 7361 Pt 22 35 anc 4.7X1 22 21 CALL MAT 7 3.979 NWCG 2.620 24' Til GeHLk 11207 13 Vai 5 PPW 14 24 GMStd PAC 24 2 2 - 84 MGN 2259 4 1'Vx 22 16 12 envM Semnt 5 50 14 MROC 10 - 12 68 30 MTY 4 5 77 3 " 327 87 5 6 17 8 672 12 36 12 tecRtl SnapKi 42 2.953 r 32 Ntwnu RatrSans enM MSIX 27 54 - 6- 153 arms' n 5 25 66 14 77 4 09 aac ehmntt attyLM Hemoc 37 - IF, 6 wqKR mms, 53 GNV 19 - 25 5 y,h 5, Sm GO KM 12il arc j 1.044 LFB 6 58 IWHM , 14 18 15 8 5 9 STP 78 4 2 436 LSE3 penc Gannett 8 175 LOII ?i Fleet 55 LAORF 30 20 5 3 41. 33 103 2 1 Oaetter Oatelron 606811 FNQ FRED 5 - 26 KRON r 3 11 10 1.758 9S653 KM Fmmrn 17 90 24 anc 29 11 GUL 5 37 2 30 3 tt Xromxi 8 1.125 456 - 2 7 FSCO GSTD 21 6 22 45 978 14 1 GTNR JOS PesssOG - t 16 PSTV 35 6 16 23 ant As 25 ednetne XntHeta teewaas - 53 EFC Z" 6 Iniwreyn - 28 - 2591 774 25 27 3 Ml anc a FHPC 35 RexaHCa 4429 - 19 1.169 12 225 j0'" ijc, Ungvr - 3 22 katrfhai 5 - T 538 Chg 51 73 06 32 16 os ILT JPR tmM Lrt ua 27 24 25 HM 251 PecTel 1 SWX 9 24 23 32 46 77 2929 3 Hvarloll PfCO PHHs PIC FPU. Ike PacEnt PatGE 4s PNU 7.810 3620 18 PF 3210 3.636 20 PEP N5IX HMAR 3.453 4.148 1 EqtCMI 14 0P.X 34 NFJG J 20 01 57 NC7 - 5.860 EF8B 1.416 30 S2-- Cng PQR sac 26 2 ROOM ftetaxe ft eat 26 35 15 11 fti (ft eft ift 688 90 10 7 6 2' ajawlkie eaaaeat eat OKE 44 9 2 18 6884 ft Be GOlE47J n at suk ica a) ft gas : 13 20 F1wrUe aaeewla26 25 1175 HOMS aenea -- 26 law ResCa RlatGa 2T3 HLItV eeakatt a ONE Ok 55 NSCP 12SS3 HERB J 4e v 23 34 7 fttft ft ft 18 317 r 6 6 ejuu, aet Oiwda 14 3992 Raejcaa 26 ems ift anc 47 4541 2H4S 25 MradE 10 naeswt laaxieodaCie Hnesaa 20 FlXOst WFB tew oej ant Ma ua ue 24 MAR e 11 11.575 16 Me 3.141 OXY OCO 39 38 H5 20 OlM 23 - 27 14 321B 56 1.386 9 DYTC 30 19 n? DA 14 FSecCea 36 MIR 22 59 ant 55 MOB' ITC 29 45 59 15 2' 7.331 25 122103 I DURI NYN 12V! 7212 6772 DON 19 42 26 O MMM 18 29 EQTY ESCC OlyiBFe 5419 61 21 Daniea DmAa DvnstKk 19 10 33487 57 Daneey 21 19 94 35 29 7f17 4489 177 1.611 37 OLS 7190 DNEX EimSet FHP '9 4.609 27 aw 33 LMT 40 13 42 - DWnesa 18 9.700 LTD 16 15 OlleBat 10.590 407 OLN Jk 20 16 OcaF 66 4291 24 73 22 40 59 67 HPT 48 35 23 - "flan V 77 NIS Owia Otsaais - 3 973 22 eat 16 11 881 DAL 44 14 - 13 904 43 18 39 14 646 DAWK katLsar JPRlaj ulau - i CTMC 2 7206 22 LU 17 NOB 2' 83 11.171 LOW 3265 90 ene 3 9B7 17143 2B HET 45 13 OEC 29 HHP Ronwet Row Cp a RlF14 57 4.056 t'X 51 38 62 NOK'A10104 ODP 43 NsriwC ItorrrpC 1 Nu NOC 57 19 16 atonaans onPe Room orgtts 31 25 11 19 MOW 1ft H 3E. 4 67 59 12 1476 60 8.669 Rota Moaakk 18 7.895 6&t. leeaee gat r m eft 42t 4242 6526 ft 17445 24 6 24 LOP MicniT 28 21 29 LIL alllenClin26 VOlt 47 82 ttsta imarts 29 1 - 64 OtuoEd 11 17.6H UwSM r r, j, n HPS i I RoOteDr MUG Mtraws 15 HAL 4t ft i 16 19 HAN 1 4 Wl. 32 20 6 1f eat lt t - ULCe 34 17a 6 1 --1 20 LorilSc Loess Latantn lyondl 41 30 2654 3166 3922 0N ft 30. J7 ear PTX .4. 25 7621 'X ft ft 5 29 3154 EtLL 26 fta - "0 27 1 6 2 12 ESST 17t ft ft 96 -- 21 eos lie 4 ft ft u'a1ii 15 (5X 3 ' 4t 34 4.614 EiiS 2134 r -- itai EOLF E8 EiS H 23i4i DURA E4i ft t ft 53 5.715 15 10 met tnavet 1 11 DIG' ft ft 'm 5 CREAF4M1 1ft 41 3 CCSEW2.630 24.388 ME 70 79 RBflm 1 NKE ' 96 63 NarelBj ft - 221! Haaeeas CSC056961 2 35 LocdieU Hakaa 4247 4 335 RY HPts HEUX COFD 13 10562 1 COSNF2570 U GAC 5 10 4 22 Rkaaasae 22 1 6 4t TOUR 15382 23 50 19 17 3 TTifi 8.973 1 GAS - mtt --1 24 anc a 10 36 67 u 44 eaCOR 54 a 66 - 67 tea 3.030 31 157B 7.313 3 OeltaAIr 5.588 4422 24 14.325 4.844 1B440 16425 649 BWE 34 Ma GOU BNTA 1s 7 MOT GOT 20 Dae Ten 48 GUC 30 CmUne 39 44 33 entss 8 66 3C 16 17 MCD 3a 243 21 MD 7 BMP 5.303 41 79 15 5.742 42 61 20 NWSp 54 basest alare NWS ttcMdl eaool 12 15 30 MUSL01a44 16 18 3 ' 373 1 44 40 618 Bkaaaes NMK 2131 BMCW 52 6 ASC AXNT 30 1 --1 - 1' IH 9 3.666 48 MOK - 1.022 11 10.103 53 1 32 -- 1 1.114 ALTA 21 NEM 57 45 33.809 ADVNA4603 AILP 1e , 'T 46 24 nwl 36 6.923 20 3 1"I ,, SMCSM oentTa ant 20 39 1 3,702 21743 33 24 ?7 23 a 32 UlyEII LanM tteDe! 3180 1266 7218 16 ..to Bm. Hawmta 60 tkaasCorJ 24 kawsCpet?! 10 tkettP Ren i 66' 16.333 MM kWant CTXS 11 155 NN 53.005 in CAST 9 19 GMH la CTUS 12 37 es ear GM Saeama26 W! NH 45 SHCaag 1 HYP 1S LSbtyCp 52 DUE 19 21 - 30 IMS 22 IINelliida -- 4.303 Wl 62 371 U509 53 2 30 GWF 1 ARDNA 107 GLK 30 54 26174 4' - 76 LC 21 21 Mm, LM 30 19.203 NMG LSI 78 DT 17 17 BtWFa 1 36 26'? BtLXCa J 13 38 52 -- 571 46 7.905 32',! 77 NSTA LSI Lot GflA 44 8 Uggeas 50 3.011 21 98' 14 56 19744 24 Arm 49 Sena 10.590 42 1 32 21 DAL AmStorsa 100 3.624 5950 DLP 23 11.357 6217 GtM DE 10263 NB SKM 6 16 NSM 64 KMB 21 26V; 13 99 KEY 6WMI 66 24 katnaBt Urinal 12 1 1 WSaail 18 65 21 - 13 - 3' 5' 33 16423 14 Alpntl AnsGId 18 GlN 39 - 50 GJ( 4.014 371 45 kartell 16.331 56 19 6.628 99' 15 DM Advents 2.198 NA Koreas n 20 DSN - NGL Ktycofp KimsCk eawFed 6416 MYL 8 28 4.074 - DBI 14'K 16 39 KMG 32 aat 24 NQCCp RebleH 68 12 32 tlyten 55 4.566 3.019 16 67 67 22 DTE 4s karrlsc 8467 - 48 4a Utah Stocks s"'u. tw. ennsai New York - Opening Prices lor 100 stocks ol special interest to Utahns. 3,546 3.639 28 671 MtrDS eat MJP, 56 6454 9 37 GH 46 2.996 51 Giaartr GaiaFTt MX etoraO 1.680 10 5 Y KLT KPB 11 c - 18 23 M N 69 54 26 20 6.394 40 KCtyPL 32 11.830 KLU JPM 3.661 3 367 16 KHE wmi 73 4103 37 27 To. 92 31.444 518 36 m u. aeroaii ilomtliii4 ebnowm etotcfosj BuHlnee S95 42 MUL 10 KNEngy KaisAi j(01S44-2S62- . Amexlnaex Nasdaq Composite S&P500 Russell 2000 Wilshire5000 YTD Chg 42 57 14 1 00 2 55 2 32 1.79 58 20 96 6 430 02 2273 63 234 63 392 80 58719 1264 94 743 95 347 53 7,174 85 Dow Jones Transportation Dow Jones Utilities NYSE Composite 258 82 5,850.20 MOT 98.653 KM Far mom tntoffliefeon on the knancav moifcais or k make e one leanest ! please ce fewness ax velene M. 0 Ben a) 40 203 32 318 58 51091 97P17 1.871 Mil 9 9 intonTsaffbon Net Chg Last 976.2wSi5ICais 6.397 97 2.307 90 235 68 391 64 616 32 1274 76 742 18 364 96 7,153 89 12 51 5 j i2ie 11'1 rW) tow Name High 44 'it 5 424 rwi For 4 Indexes 32 11728 16 22 Dividend ana 43 23414 12 41 3 Yield 22 JNJ Keen Basiaiiek CY '13 5.391 KCC 32 CaV PEanaPPE urwfflciaL mm 7U S no 68 ) JKL 22 aarnotl eternal Itasai Ram: I - 3758 I0M 33 MEeC - HPC JRIwr Jkatai 72 IS 4 3267 HMT 74 eft 2ft 13.014 HON 10 3429 Ft ft ft ft HM 44 16 6227 iia) 1 13 67 G ft 41 20 Hotiyeel GP 13 ft aat Hxmm GC 41 ft ft m ft OvTJ CHXi r ttje) aft Cf7 nej CEei IN 41 its ft Jit 1436 ft Km 2Jit KS S4 -- 1 39 10 , 51 63 21 raC lots n 27.549 48 i I HD 81 3 2( to p -11 41 76 7a j 59 BaPec 43 " NmeDep fiiasta I At - - 13 I 24fHs BMET 11 I j 26 271 ijt r v not OS 439 7 24 tea? aac ft --At -- 27 aet , -- 52 34 096 20 eat ft a hj. tft 1ft II eVR I pes ft i 37 55301 HLT 50'? 26 50eVs 25 tst n -- At jrs 2"i tea BA 14325 ID 1 1 HWP 15 8.555 6 6 1 4 ; e) t 4067 tea 24 I T7 IN H sa ARBR AST 11027 ASFC 2510 21 I I ra -- 4 44 3.035 47 36 31 5.030 11 I 16.639 GAL 1.9T2 43 57 2249 ) 13 2 30 ASC43J?1 I 26 I 29 el GTE 10 36 66 CCX 5 zm 29ia 37 33 4463 ItselPta Hilwis C0K CT DEF I 30 49 Sana HNZ iVtve CCS CTO I 33 35 GTE ant 29 MBNAs GPU 5 36 19 4 25 14 3446 tej 4 769 5 16 J 11 1205 6520 FTL fen 2E.02C G H I GU 4229 ue HL 9 39 23 --"m nu.ua. w, acDntlgs 56 McKenen56 SMmnx 69 16 AAA 3 6251 FrontrCg FraM. 1 27 6626 9594 3437 6197 4i86 5497 USA FKaanll32 36 46 25 27 ! - 106 CMCSK17386 57 -- 6481 COMR 2.681 4JJS4 s ime 4.760 12 ANDW 3470 ANGNSITI -- 1 FDC 13 APQL 71 KH I I . 4,475 30 t ! FLH 14.302 1 (212 41 Of cm 15 ) 25 106 1 CCI 15 -- 36 33 34 a --1 40 9478 57 44 - 23 7 ST? 22201 FD Fttfins 53 t FNW 33 3.764 - RleHoaf j - - Msdaa Rami a 2 111 26 40 ft - 33 CLDR le FeUOS -- 91 70 13 3 11.030 XOM 11 I 1e) Earn a 1J55 - 17 48 53',v 31 77 92 3.862 45 I ! 3.339 EaeaLdr FHT 21 1 4.584 26 PBS 3.047 Akeao aj I 7i 21 EqtCoi 46 6.674 6 Ai.TR 22.742 21 1Yt 11 CLFY I 33 24 70 CTVS - 28 5.936 EO 17 g 4 3.562 EFX 7 4 AGPM ETS 17 FtBtSy FSMNBD CG - a 62 16 AOVNB 24 34' Fntgsrtt 54 40 - IMGeiBS 15 I 4 I 16 27 30'! Eeuttata Fadaal 24 - 33 Enfergy - arc - - 1 11 3i 67 12 1 3.089 FflE 67 46 I 6 74 6.748 4.603 12 12 110 16.857 67.761 3170 EnsExa FdHatLa CHV 11 1 --1 EnacptF - - CHK 11 20 1 23 42 15 . 1 27 5295 46 aat tea 46 9513 ENSpF EEX 3.734 29 ! 8 177 EOG 20' 3 448 4298 - ENE 20'! FDX DDS 1' 34 30 23 FPL 25 4?V141 10"e-- ABAOF510I 46 EamOC 33 4ft 7 S.373 29't 41 26 H 26 43 eac 36 2 34 t ArtS 41a-l- tana 29 13.046 48 46 t 8886 6597 Eergs Eaana 1 FHfip FodExet - Yl ABC ! - 44 35 . 30 46 62 eaj 3.639 26 6526 4299 ue satsae AGE 3.315 13.704 Caeea ua 22'2 3.544 DO t 9661 19 - 16.303 DEC ta 14 E!X - ElF LWK -- 32 EDS 26 56 63 ELN 24' aat eat 1 31 29 a 32 CHA 21 825 20 9.565 6.454 12444 40 39 t 5JS2 ECK EMC 22 11' 23 BOX EK 19 33 52Vt 27 Tu B5 65 34'.! 43 - DEF SEV 14 94 Ecatnll EdWrt Eeeardt Earns 63 CEN 9 I 30'! EKasek "( 23 EflAovR 36 6B74 Aa EttC - 92 7194 EDS CTL 24 6 637 11464 0j 1Y 62 29 24'i! ua nie 3D' CPC - H Nuvciiihcr 20. llWft 743.95 Earnings per share Prrrni' - Source: The Associate Prtss. Satet figurs Donller DoaCtl 32 73 - - am 18 - M I Chg - - 2.001 1.764 5.726 195 147 558,916.100 42 Year to date - - - - 961 1 mtawin JUrTeaek aAlePCal0 liejajllss 'fceegal x symtoi 4 - P greater than 99 (Id Lou fast 12 ma a New $2-Stock Footnotes: Stock price in Dividend in Canadian tow during trading day. e mutual tun: no P calculated SpHt ii New issue in put 52 weeks. 4 Ckwad-enor elook dtwdend of 2$ percent or mow i K weeks. Dividend beg wan dale of higr, during trading day Tredng hailed on apt! 01 stock dwidend. u New we annual dbursemenn bued on last pnmwy nwket Unlet nono. dividend -Pretenw. op Holder owes metailmemii) of purchase pnoe. declaration pf Rights, un Unn. wd When dutributed wi When weued. wl Warrants, warrants, xw Wilhoul warrants. 1 rJunam U 3 -- 29.2 -- 7 2V 333 -- 29 -- 1V 29 Unchanged Total issues New Highs New Lows Volume 16 gvs Megato -- 297 uTr 14 U0eTalay23 -- -- 1 u HeoeSttls38 laMeaa -- 21 Stock Exchange e 16 5 3Vt DiARY Volume radTek 13.594 -- tT e luxe - VChfl -- 56.0 Chg ?Vk Advanced Declined 295 247 222 764 45 17 29,592,790 New Lows ABC 20i 87 -- 87 GmtTpt CtryStrpf MamaTun MamaTn 47 Unchanged Total issues New Highs ua lee wnaa) Z -- 11 34.5 o more) ($2 Last 2C. Rotating Fields Ticker Notes: The ticker symbol can help you get information about a company. Two important uses: Most services that provide stock quotes over the phone require the ticker symbol Second, stock brokers and analysts cart recognize stocks more easily with a ticker symbol. Generally, ticker symbols resemble the company name although some -BUD for Anheuser Busch Cos. and PON for Sprint Corp. are more telaied to what a company does. Tickers on the New York and Amex usually donl exceed three letters. On Nasdaq, mey go up to five tenet. The reimes you see in this paper are abbreviations of the company name supplied by The Associated Press. Overall. AP tries to use an abbreviation thai wki most closely match the tuH company name. 462 2 9Vt Chg aobrevotion). letter's fest. S week tttghtoar Highest or Imveet ones In the pas! year. Does not include latest day's trading Tkn The stock s ticker symbol. Voturwe: Daily sales expressed in hundreds. test Price stock was trading at when euhango dosed for the day. Chg: Loss or gain for the day No change indicated by unc. 47.4 2 Diary rrSis Hew Yoric aa Chg 1' 314 Losers ON MORE) Advanced Declined 1,388 1.073 858 3,319 257 19 59S.454.240 aVried is? 51 DiARY Advanced " 3 (Sober Contncrwl --v -- Ve Chg 71 4 Laat 4 4Vi fcjrapelsn. ok) Chg 3 Losers - Brooke 21 -- 1 40Vi or ( h,;i, r ; ? alphabetically by the company 's M name (not its Names consisting of initials appear at the begnrang Of each VYetlco (Coo oiej Om LmI Cha 1Vi ' -- market roundup r h., 6430 m.i Daily risen: Slocks appear 109 PralHH 16'. 2 -- 2s CmorAwt 10.3 fRXaran it let 37 124259 1207 77411 153V4 66449 591 96 61977 56961 66VS Intel Microsoft SunMics DellCpt Cisco s V2 16.2 Kanwm 7? 20 11Yt 7V Daily Dow Jones Review t ' Last 2' t10.5 rtimFl Mct Gainers ($2 or more) Last Chj VCnn 4Vh-1vr- i TechEiun 756 1 2 HseFDrwt 571 Cho PrtmFaxs (00) 17873 16919 14497 10467 8692 in Hem are the 504 most active mocks un the New Yon Stock Exchange. 454 area active on the Nasdaq Nations! Martiet ana 100 most edwe on tie Amencan Stock Exchange. Tables show name 52 week htgtitow, volume, pnee and net change, tna one to two adc&ona fietots rotated tvough week, as fcJows: Active (jioaawK) Vol (00) last Chg Last Chg Vol How To Read The Market Nasdaq AlSEX Most Active (tn ($i a wm0 Vel(00) 99653 avmarl steal Page C5 T1" "Si, vl.. ae . |