OCR Text |
Show - THE HERALD. Provo. L'Uh. 28 Page Trnwld r Rev Mil 46 Rockwl 46' Roy ID 75- J- '4 ' Safewv 44"' t 2 SFeSoP 35- J- 77 (nEI 79' hxrtunge selwlrtl pnres GMot 77' 1 GM E 47 J Alran Am.. ' ' IBM 143; ' - Avon 34' BnkAm 17' i Bearing ;ifl'a ' ' ' BelHwl4()'i s 64;l- - Ji ' BellSou 54", '2 Boeing 57 U 7 BoiseC 56' f ' Bnsl.M 7HJ Bnti't H5"i- - ' Brnsw s :i4'z - l()5' McDnlJ 79' 2 7. ' l' :i '2 7 ' ColgPal ' 3- - ' Comsat 34'' ConsEd 42' Contel 30' i l '1 GData 24' CrwZel 4fi -- 1 ' ' 18'- ;1n duPont80'- i- !j ' EastAir9'i EKodk 58" Eaton 71:l i Exxon 58'h ' :'h KordM wl 52 FrptMc 18' Fruehf 39' '1 - ' OutbdM 35- 7- ' PSvCol GTE 50" Gannett 81 '- 2- ' GnCorn 69' 'z i2'h ' 1' 1 'h .15 02 .10 50 115 18 00 18 100 00 5 5 12 1.25 137 .62 .12 .87 CrolfOilCo 05 10 Crown Point Cons Mining Dragon Cons Mining 05 15 30 .37 First Midwest Financial 25 50 .Gold Chain Mining Justheim Petroleum Louisiana Pacitic Res Mammoth Mining Co New Quincy Mining North Lily Mining Park City Cons Mines Park Premier Mining Prince Cons Mining South Standard Mining United Park City Mines L't Power 4 Light 10 .20 h 50 70 .05 15 50 DO 15 25 1 00 2 1.75 25 .37 05 10 08 .15 30 12 30 37 5 62 5 87 Asked 015 025 1.75 1.81 .14 .09 14.50 Bayly Corp. Crested Corp Emery Energv Galtech High Ell. Motors 14.75 .50 .41 1.33 3.U0 225 21.75 3.25 .05 .44 .09 22.00 .25 .44 Minex .02 Oxford Strategic Rec. Tires Inc. Ultra Group U.S. Energy Vaitek Ventura Assoc. Wicat 37 1 2.25 31 06 1 1.87 62 7.37 7.75 .04 5.62 .015 5.50 Chicago Grain Opea CIok 39 39' 1 60 S6U 59H 24-- 55 4 24 X4 36 55' 7' 56' 58 'i 4 Hosp Corp of America Intl. Bus Mach. t 28 32 Jly H 96 Syntex Telesciences 62't 84 62s 8' Tosco U.S. Steel Utah P&L 3"4 20s 20s WashWatiPwr 28' West. Air. Arizona Pub. Svc. 104 103 27 27 30 Kansas Gas & Elec Middle So. Util 4 'n s 12'z 18 3' 30' 28". '2 18' 12v 19' Ask 37 Market Quotes Am Cap Comstock Am Gen Pace Fnd Am Gen Venture Int Invest Keystone Prec Metal Mass Emerg Gr Mass Intr Bond Mass Inv Gr Mass Fin Spec Fnd Oppenheimer Aim Oppen Directors Oppen Special Oppen High Yield Oppen Prem Fund Pioneer Fund Pioneer II Putnam Vovg Strategic Inv Fnd Seligman Commun Seligman Cap Templeton Growth Templeton World Templeton Global 14;l4 Jan 1850 Mar 1890 11 May 1930 1930 1898 1902 1885 Oct 3 32 Dec 14650 14730 14650 14690 14750 135 Jan 20 1 16 19 17 24 25 26 50 16 98 18.56 69 10.45 10 87 10 20.75 12.33 22.37 13.96 15.05 10.14 27.69 23.53 23.70 17.57 19.74 23.61 10.93 21.57 25.80 19 30 21.09 23.56 3.75 25.75 4.10 12.26 13.40 16.07 17.56 87 13.29 30.26 25.72 25.90 18.84 13.11 14.33 16.01 17.50 - Provided to The Daily Herald By ShearsonAmerican Express Inc. VOLUME Survey Shows Numerous Businesses Use Flexible Time to Boost Morale GROVE, Pa. (UPI) percent of American Nearly businesses offer flexible starting and quitting times for employees, WILLOW 30 largely because they improve worker morale, a professional association management showed. survey The Administrative Management Society surveyed 308 companies nationwide and found 29 percent gave their workers a choice of when they wanted to start work and when they wanted to leave for the day.. AMS spokesman Jeff Long said Thursday employers likely to offer "flex time"' include schools, publishers, consultants and governments. work schedule that specifies a "core time" during which all employees must be at work but offers flexible arrival and departure times. two-pa- rt Long said managers surveyed said they allowed employees to virtually set their own hours because it improved attitude and morale, accommodated working parents, and helped workers avoid transportation congestion. Flex time use has increased since a similar study showed 22 percent of the in 1981 compa- nies had instituted flexible working hours. A 1977 survey found only 15 percent of the companies surveyed using flex time. they offered formal health, cal fitness or recreational grams for their workers. 14650 14650 14800 14800 00 48 41 95 .75 Feb 41 35 41 85 41 25 41 Apr 38 85 38 90 38 52 Jun Jul 40 75 40 85 41 00 V) lb 4 85 38 55 40 80 physipro- 14550 14600 147110 14750 14750 14800 Chicago Merc - Futures trading on the Chicago Mercanlile Exchange Friday: OpenHlghLowSettle Chg. CHICAGCr cAP CATTLE 40,000 lbs.; cents per lb. Jun 55 20 55 80 Aug 51.70 51.10 52.92 53.75 54.50 55.30 52.47 07 51.47 60 50 80 53.15 53.75 54.75 55.30 52.80 53.15 54.30 55.30 Oct Dec Feb Apr Jun Est. sales 51 55 55.60 52.35 51.45 52.95 Aug Sep 56.05 54.05 54.75 Nov Jan Mar Least likely to offer it, he said, AMS ran a survey earlier this in which it asked executives of 305 companies nationwide if year Flex time usually involves a Two of the most popular activities were athletic teams and exercise programs. Other companies helped with diet plans, programs, stress management and health risk CCJJICTLEKS WS t.10 53 .30 -.- 54 65 -.- i - .J v i 1 i i r L 00 Gold & Silver NEW YORK UPI Foreign and domestic gold, silver, platinum & palladium prices quoted in dollars per troy ounce Friday Gold London Morning Copper, electrolvtic. delivered U.S. .70 .75 Lead, common. 19 .57 - up 0 10 1.00 Hong Kong 341.30 up 2 25 New York Comex spot close 342.40 up 0.20 Republic cash 342.25 unchanged Handy and Harman 341.10 up 0 65 Engelhard Corp. quoted a base price for refining, settling and unfabricated gold of 341.50 up 0.65 per troy ounce. Selling price, fabricated gold 358 58 up 0 69 per troy ounce. Silver Comex spot close 5.146 up 0 106 5.15 up 0.110 Republic cash Handy and Harman quoted silver at 5.16 per fine ounce up 0.125 Engelhard Corp. quoted a base price for industrial silver of 5 16 up 0.125 and a price for fabricated silver products of 5.521 up 0.134 Platinum Engelhard Corp. quoted a base price for bullion platinum of 409.50 up 3.00 per troy ounce and a price for fabricated platinum o 525 00 unchanged. Palladium Engelhard Corp. quoted a base price for bullion palladium of 110.50 up 3.00 per troy ounce and a price for fabricated palladium of 125.50 up 3.00. London price fixing changes are based on the previous day s closing price. lb. 56.90 55.05 10 342.12 up 4.40 Zurich 341.50 up Aluminum. New York Merchants. 99.7 percent pure ingots 59 Antimony, domestic, refined in allov. $2.00 .15 55 65 fixing Alternoon lixing 341 Close 342 .25 up 125 Pans off 0.15 340 85 tion: U.S. U.S. Butter & Eggs 5 producers (secon- primary CHICAGO UPI reported by USDA: Butter: (92 score score AAl 1.38 Eggs: prices to cartons, delivered): Extra large dary producers 23.00 65 Magnesium. 99.8 percent, ingot 153.00 Manganese. 99.9 percent, boxed regular .55 85 80.00 0 Mercury. Nickel, electrolytic f j &eaHc special wall ceramic group! Large selection 01 sizes and colors to choose from! Check f wY m. t Tilait 0?cU flask. cathodes, f.o.b. Port 76-l- . ur y 1 - Bulk selling prices Ai 1.37 3i. ?4; retailers (Grade (93 in A. medium large - liMHil Check tags! Approx. sq. I' 1st Quality Clatranca Group! Many mat, pattern, C4tortl m 8 Solid 0xk yOmUf 25n m Prawaxed Color Tile quality e Washable latex Clock tagtl 21.W-2S.9- 1 Clmic S4lot (" 1 " 1 SiU" ft.) Sale RES. SS SHEET Sm25-43- ! lilt Durable vinyl composition Chock ttgtt Tough & versatile Self-stic- k Crttck tagtl 12" a 12" Salt REO.Ut 12' No-Wa- x All SQ. FT. sq. Sheet REG. rt. 1st quality! .1 IMI7H Sate lt Vinyl Amtttrong REG. 3,S. SALE 29t Armttrong REG. SALE 69S Tarkttl REG. S.H SALE 61 i n, m t Selected patterns r Prenaatori Chock tagtl Patttmt ary, 1.0S ts"-- & preflnished Sw. 50 ! 23-3- 6! Ll StU ft sheets reg.2m, .. m). 33! ir gf ,..) SUtV j s;s REQ.4M ?1?vf.221i0.! Lir9er SiM tagtl Hurry tnl Chack tagtl Save REG. 1.79 (1.77 Sw REQ. ,. t Mounted on sheets for easy installation! Durably glazed Beautifully Slazed! Seg'iVs 4 50 Oft t2 PUce! J'W f? tags! n r. k. nti sold sics 'limi-asii- rrrafE 1 6mCmU H VfiA Uke35V18"l 1 292 0479 10 "Where Customer Service Maaat All Tht Dltttmnctl" discount on all regular price items lor senior citizens. Special Memorial Day Hours S a.m. 6 p.m. 1350 South State,Orem your unique lifestyle. 1 7U 1 ml B jm Open: 8:00-8:0- Monday-Frida- y Saturday 8:00 0 6:00 Now Open Sunday 12:00 - 4:00 P.M. 4 i 2 Est. sales 4.106. Thu. s sales 6 985. Thu. s open int 9.501. up 106. Sale 138 Fashion Place 262 363 8"6IZCMI Center" 5.3 0"(X)SuKfriousc Hills" 972 0203 Canyon 6999Cottonw(xxJ Mall 272 886 Bountiful Granger'968 3526 West Valley 226-304 147 Provo 33 2254 Orcm Logan 752 2092 Ogden 399-Salt 2 00 15 1UPI1 t- - Latest metal market prices as quoted Friday by the American Metal Market, authoritative metals publica- 37 10 j eyes to keep them exceptionally comfortable Ask about Durasoft 3, the and healthy. Flexiwear lens. It may be the one lens for ! 59 65 61 20 60 r.ra.t-t.t- Save on our them camping or on a Lake Powell excursion. O Unlike extended wear lenses, which are often too delicate to be handled and cleaned every day, Durasoft 3 is durable enough to be And Flexiwearis worn on a daily basis. better than any daily wear lens,, because it lets more soothing oxygen through to your f 37 61 15 58 60 report in the AMS magazine, Management World, said wellness programs could include a variety of activities and could be tailored to an individual firm's financial situation. contact lenses: daily wear or extended wear. Now, Durasoft 3, the "FlexiwearLens" is ver satile enough to fit whatever wearing schedule is best for you and your eyes. Flexiwear" is perfect for the busy Utah lifestyle, because it fits any wearing schedule. You can wear ) 1 59 10 Feb Mar A Until now, you had just two choices in I 92 59 97 Aug inch round Titanium, aircraft quality. 8 7 rotating billet, f o b. shipping point $7 lbs., domestic sponge 99 J percent, domestic lb. $3 and imported duty-pai- d 99 9 percent l, Tungsten powder minimum pure $9 53-- 85 per lb. Zinc, prime western, U.S. 35.00-35.7-5 It found 42 percent of those interviewed provided employees with the services because they wanted to promote healthier lifestyles and help workers avoid illnesses. ASMS TO TO LIFESTYLE. ''r 1 58 55 60 35 Tffl leevuutce fClttenK VWmS. 2 58 85 62 62 61 07 62 62 00 iMraiwaiMi (mmmm mm 1 A - nquoted. 60 55 stop-smoki- are retailers and wholesalers. 22 .03 NEW YORK .55 55.10 55 32 55.50 55.85 56.50 55 85 56.40 57.90 58.25 57.90 58.25 57.60 58 25 57.60 58.10 Est. sales 755. Thu.'s sales 1.786. Thu. s open int 8.637. oil 129. Oct 33 Metal Prices H8 Thu.'s sales 23.377. Tliu. sopen int 56.402. oil 1.846. FEEDER CATTLE 44,000 lbs.; cents per lb. 56 97 - -.- 15 40 85 41.00 F.st sales 6 458 Thu s sales 6.102. Thu. s open int 24.256. up 347. .45 15.705. 56.25 54.30 55.00 75 Canada Maple Leaf. 1 troy oz. 355 40 355.10 Mexico onza. 1 troy oz. 357 40 357.10 China Panda. 1 troy oz. 365.50 365.20 U.S. Medallion I trov oz. 351.40 351.10 Mexico 50 peso. 1.2 trov oz. 427 .80 427 50 Austria 100 corona. .98 trov ot. 336 40 336.10 China Panda .50 troy oz. 189 10 188 .90 U.S. Medallion .50 troy oz. 176.20 176.10 S. Africa 4 rand .25 troy oz. 94.30 94.20 China Panda .25 trov oz. 98.70 98 60 Canada Maple Leaf .25 trov oz. 94.30 94 20 China Panda trov oz. 43.10 43.10 S. Africa rand .109 trov oz. 39.20 39.20 oz. 39 20 33.20 Canada Maple Leaf China oz .05 trov oz. 24.70 24 60 Sliver 90 percent silver bags $1,000 circulated face value pre-1-5 U.S. coinage: $4.15014.125 40 percent silver bags $1,000 lace value 1965-7- 0 John F. Kennedy-haldollars: $1,575 $1,550 Mexico Libertad 1 oz. coin $6.56 $6.52 These quotes represent wholesale selling prices as quoted by Manfra Tordella & Brookes. New York. Retail prices are higher and may vary from dealer to dealer and depending on market conditions. Mar 15050 15050 15050 15050 15050 May 15150 15400 15350 15350 15400 Ask 43.31 41 41 10 - Aug 14850 14880 14750 14750 14920 Sep 14800 14800 14650 14660 14760 59"4 20 .75 Selected gold and NEW YORK (L'PIi silver coin prices based on a gold base price of $341 90 and silver base of $5.06: Friday Thursday 1 S. Africa Krugerrand. troy oz. $344 90 1910 1880 1890 1862 Soymeal (100 tons; cents per ton) Jly 14930 14930 14730 14760 14930 'a 5H 45 45 .77 1 $344 60 13a4 11 44 50 80 Coin Quotes 1835 1H67 47 40 45 May 33"4 3,16 9.56 1885 1850 49 07 41 25 Jul 1828 1855 1825 1852 1815 Dec 1835 1875 1835 1862 1829 45 90 48 00 Colborne. Ont.$3 2Slb. Palladium. N Y. Am. Met. Mkt. dealer 50 per troy ounce. $107 Platinum, soft. 99 S fine, producer $403 4 . $413 0041500 per troy 00. dealer-appro- x ounce Pittsburgh Steel, No. 1 heavy melt scrap $7100 per gross ton (consumer buying Mkt. composite scrap price pricei. Am. Met. $72 87 per ton. 25800 Tin. N Y Am. Met. Mkt. c lb. Tin. N Y. Am. Met. Mkt. alloyer price -u- PORK BELLIES Aug 526 528 525 '1 526' 1 526 Sep515'4 518' 515 516-- 1 515' Nov 512'a 516' 511' 514-'- j 512'a Jan521't 525'4 520's 523"i 521' Mar 531'a 533' 530'2 533 530' Mav 5:18 538' 2 536 538 536U Jly 540' a 541 539 540 539 Soyoil (60,000 lb; cents per lb) Jly 1814 1H67 18)4 1857 1811 Aug 1825 1865 1825 1859 1817 Sep 1830 1860 1830 1850 1818 Oct 10 42 00 110 112 1(19' 4 114 112 1 17 ' 4 115' 4 117' 4 14:,4 mm 38,000 lbs.; cents per lb. Dec 120'i 123 120 122'123'i Mar 124 124'i 123'j 124'a 125'j Soybeans (5,000 ba; cents per bu) Jly 531 533 530' 532' 531-- 4 37i 4 Squibb 4 46 65 44 50 41 Sep 116 IS- - 48 00 40 50 41 10 248 248 248 4 2(' 172 32 248 248 2G6'i Mar2(feJ4 2(171s 2(15' 1 Mav 211 2124 210' t 212 212 212 212 213' 4 212 212' 4 Jly Oats (5.000 ba; cents per ba) 105 277 2H8 ba; cents per bal 4 233'i 233-- 4 23 Jly Sep 204'j 204-- 4 2(13 2tt3' 2044 Dec 198' 1 196 196' i 197' 4 1437i 107 267 15,008 235 235 J 59"4 1724 McDonalds Occidental Pet Pub Serv N. Mex Republic Air. Savin Bus. Mach. 2'i 2t5 Can 40' 41 1437 Wheat IS. AM ba; cents per bat Jly 25j 257'j 2M'i 2554 .S71. 257 'i t59'i Sep 2M't 259' 4 Jly 50H 50 59J4 Aug Oct Dec mx 587 50 Jun Jul Mar 2t7 2fi9 2ti7 27J4 269' i Mav 261 262 2t0'i 261's 4 7 50' HOGS M OM lbs.; cents per lb. CHICAGO i UPI j Closing grain futures ranee on the Chicago Board ot Trade Friday: Opea High Low Settle Pre Dec2628'4 MUTUAL FUNDS Bid Bid Argus Tech. Hoi. Inns 00 3 OTC STOCKMARKET Amer. Cons. AMSI Boise Case. Commodore Intl. Eastman Kodak Gen Tel 4 Elec. Hercules Inc. Novell Inc. 1.75 25 2.87 Wi OVER THE COUNTER Bid 367 Apple Computer 14'2 Baily Manulac 14" Con Cap lnc Tr Con Cap Spl Tr 10"4 13'2 ConCap lnc Opp Tr 33' First Security 1 18 Intergem 11 Prud. Fed. S&L Wicat 5' j Zions First Nat I. 59' 1 16 Mtn. Stales Resource 13' Iomega 25 DOW JONES AVERAGES 130.160.000 Industrials 1823.29 16.99' - RCA .05 Comslock Tunnel Coplev Power ' 19 20 PugetP Questar 30' - 1 Xerox 6U' ZenithE 25 ' - KMC 98- "'- ' Kairchd 12' 23 3I 78 '2 28 - 7 l i ' 89'i2'i Wo'lwUl Wolw wi 45 Gen. Vego PacTele99"- iPacTl wi 50'2 ' Pacilcp 317 ' PanAm 6'b PanhEC 39' 2 '2 PaNP 18'-- Pennev 78 '2 '2 PepsiCo 92' 2 ' 'h Pfizer 61 "1 PhelpD 27 PhilMr s 64" 'j ' PhilPt s 10-- . ' .76'.Pilsbry "1 Poland 65 " PopTai 211" PortGC'27'2 ' Potltch 48 Proctc; 75 '2 - Dresr Nvnex s H2'' ' OcciPet Olin43'2 PactiE 21 Pacl.tg51'4 DanaCp 31'i Ji ' Deere 3U Digital s 88 -- 1 r '1 Owenlll 72' CurtW 53' Disney s 46! DowCh 55 'n Nil 22'. NtSemi 13 '- 2Navistr 9" NorlkSo 86 Norwst 37" - h ' '- CocaCI l(lT- FordM l- '. - :,m l 1 .67 Albertsoni Am Exp American Stores AT1T Avnel Man-Kit- ' WstgE 53' Weyerh :i' Bristol Gaming NCR 56"i l' NWA 50- 7- ' NatDist 39' h .16" Chmpln 2H' t'hevrn 4(1' ( hrvs s :7'i Wl.nion 5'2 Chief Consolidated Mines Clayton Silver Mines 46;- Monsan 66' 2 MonPw 36' 2 2li '4 o h ' V- - ' - Bates Great Western ' MrKess 58 Merrk 188' H7 Mrrk wi 94' - ' 1 Celans21.)la-- Arizona-Jun- 4 2I' 66- MartM s ' CaslICk Calerp 537m KInLste ' MMM ll)3' Mobil 31' CasrMi I6'- a- Firestn -- 46' Macy ' u INTERMOLNTAIN STOCK EXCHANGE Bid Asked - ' f I SSteel 20- SWest 100' 2 I SWst WI 504 J4 I mvar 13' 4 ' I nocal 22' Vanan 27' 4 '4 WarnrL 57 ' '2 WnAirL 10' '4 I mart 52' KaisrAI20'if 't '2 Litton 85 ' ' Lorkhd 53' ' Loews 65' LnStar.141- .- '4 LaPac 26' 4 1 ' '. nElec i4'2 nPac 52' Counter Trading LOK 78 - '4 797 96 NEW YORK STOCK EXCHANGE ii 44-- 4 lnBrnd26'i Tektrnx 62'n Teldyn 338 ' Tennco 377 Texa o 32 ' 't Texlnst 132'.-- 4'i Textron 58' 2 ' '2 S IntPapr 5"'h-- - '2 I S JRiver 43' K Anheus 47 -Armco ID AtiHich fift' i AtlasCp IP- :' Col(;as39'- a IdealB2'i INC0 12i ' - 4 ITT Cp 46" 9 25' I Transportalion I tihties 184 3S '4 S- 477 TodSnp 28". Transm 13' 4 I 62:,r 104'45'4 TRW '4 IdahoP l'i Alntirp m'n-t-AmMot3V AmSld41' '. '- 2 '. SwBell97'- 2- '1 Sperry 73' 4 J StdOli 45J4 SterlDg 45 1 Svmex s ' Hmstke21Honwell 77 ome SouthCo 21" Tirnken TrK.on 30' I AL 5S'4 I ( arb s 237 ' StjIEd 2!'. 11 44 128 HollvS 4 85' Amrtch 124' Burllml .17 BrlMhtiH'a Burrgh 59; -1 Halbtn21-'n- HeclaM AElPw AT&T 24 VAmoco 64 84T- ' ' ScottP 56" Sears 47' l,i let wi 43' j 1 UirK h 39' - '4 Goodyr 31 V-t- - S Grace 56' Grevh .35'- .- ' J 14 AmHes 23 'n Ami an 74 ACvan 75'iH-- Saral62'4 ' i.illette x '.V i - '. (aPar 29"4 Alrrv - '. (.n.Mills7ti'- t- ' Slock Last Chg AMR 58 H Albtsns :t9' l' AldSgn n SO AldSfj wd 4b AldSlr45-'T.AllisCh 5'. - ' GnDvn 25. 1986 Tigerln- Closing Stocks NEW YORK tAPi-Knddr losing New York SUxk Sunday. Mav RJR NO s 45 i 'i RalsPur67 a '4 ' RepAir 15' '4 Rexnrd 17' i 1 |