OCR Text |
Show Page - 30 Thursday, March 22, THE HERALD. Provo, Utah, 1964 Business Closing Stocks Frehauf 40 M 4 off 4 GATX 1.28 30 off 14 GDynamic 1 41 up 14 Gea Elec 2 52 J--4 off 4 Gnl Fds 2 40 41 J--4 up 34 Ga Motor Id 66 12 Ga Pac .60 23 1 2 off 34 Gillette 2 44 41 34 up 74 Gdrick 1 56 32 74 off 14 Goodyr 1 40 26 12 up 12 Great AtP 1J 3--4 off 14 Gryhnd I 20 25 up 1 34 GTE 3 37 S4 off 14 Gulf Oil 3 75 4 up 1 14 Holly Sug 1 55 off 14 HomesU .20 34 off 34 HnywU si 90 55 off 1 Horizon 5k 1 14 Houstln 2 32 19 off 14 AbbottL 1 20 41 1 up AdamsM .20 II M up AlcanAI 1 20 34 M off M AllegCp 1 08 M S--4 All id Cp 2 40 52 J-- up 2 Allis Chalra 12 54 off Alcoa 120 41 14 off M AMAX .20 26 off Amrd H 1 10 30 24 up 14 AMR S3 4 up Am Can 2 90 47 A Cyan 1.75 47 2 54 off 4 Ameritech C 67 14 off 14 Am Motors 5 4 ANtRes 3 16 46 J--4 up 2 A Stand 160 28 14 off 2 AT&T 120 16 34 off 54 AMF .50 13 4 off 14 ARA Sv 2 05 43 Ariz PS 2 60 II Armco 40 11 Arm WI 1 10 27 Asarco 40 33 AshlnOI 1 AtlRichf Id Avcol 1 4 up up 14 IC 2 36 45 4 60 26 4 up 14 3 45 4 off 2 20 25 Bell AU 6 40 71 14 off 4 BellHowl .50 23 Bellsth 7 80 93 74 off 34 BetfalStl .60 27 74 off 14 Boeing 1 40 39 4 Borden 2 44 55 off 2 BorgWrn 84 19 4 off 34 Bris My 1 60 45 2 off 8 Brunswk .60 25 up 2 Burrgh 2 60 49 14 off 14 CdnPac 1 40 35 CatplTr 1 50 50 14 up 8 CBS 2 80 69 14 Celanese 4 71 up 1 4 Chryslr 15d 26 54 off CocaCol 2 76 54 74 off 4 Colgate 1 28 23 1 4 Col Gas 3 18 35 74 off 8 Comwl Ed 3 22 54 off 8 Comsat 1 20 25 8 ConsEd 2 12 23 8 ConsuP 2 52 11 4 Cooperl 1 52 31 34 off 4 CPCIntl 2 20 37 8 up 4 CrownZell 1 35 14 CSX 22 74 off Curt Wr 1 20 40 up 2 off 34 Cyclops 1 10 34 DaytonH .65 29 34 off DetEdis 1.68 13 Disney 1.20 63 34 up 2 8 Dow Ch 1.80 DuPont DuqnLt 31 2 2 80 47 2 2 05 13 5 4 Penney l.M $1 2 off 1 PennPL 1.41 20 34 off 34 Pennzol 2.20 38 14 up 14 off 14 PepsiCo 1 62 36 Pfizer 116 35 74 up 34 3 2 40 66 off 14 PhilipM Phil Pet 2 40 up 14 Polaroid 1 21 34 off 14 PPG 1 28 SI up 14 ProctGI 1 40 41 14 off 34 PSv Col 1.84 17 34 Ralston 92 27 Rayth 1.40 36 S4 up 14 RCA .90 31 RepSted .50 29 14 up S 2 Reynlds 3 20 55 14 up 14 ReynldsM 1 36 14 off 14 Robrtsn 1 60 44 34 Rockwd 88 25 54 up 34 Ronsonl 14 Idaho P J 06 33 14 up 14 Ideal Basic 20 54 up 12 Inco Ltd .20 IS 2 off 14 Ing Rnd 2 .60 49 14 up 2 InlandSU .50 28 34 up 14 IBM 3 80 114 off 34 Int Harvest 1 74 off 1 IntPapr 2 40 57 14 up 1 IntlT&T 2 76 40 74 off 14 lntnoth 2.32 40 14 up 14 KerrMc 1.10 30 14 off 1 14 Kmart l.M 31 off 14 KnghtR .64 24 Koppers .80 19 54 Kroger 2 SI 14 up 1 Lehigh Vail S 14 Litton l.BOg 60 14 up 34 Lockheed 32 14 off 14 LTV .25 16 54 off 1 14 Lukens .40 14 34 up 34 Manvil 10 74 off 14 McDnt) 1.62 52 14 off 34 MGM Gr 44 11 14 up 14 Mid Sou 1.74 13 34 MobU 2.20 30 74 up 8 Monsnt 4.20 93 14 off 4 MonDkt2 44 281-- 2 off 34 MonPw 2.80 28 14 Motrola 1 60 114 74 off 54 MtFuel 144 27 54 off 14 Nabisco 2 28 42 34 up 2 Natl Can 1 36 NatDist 2.20 27 2 off 14 Ntl Gyp 1 56 34 34 Nil .25 30 34 off 14 NCR 3.20 110 8 off 2 8 NiagMo 1.92 13 54 off 14 NL .20 15 34 up 14 NoStPw 2.96 36 14 up 14 Northrp 1.80 74 up NwstAirl .80 39 74 up Norwst 1.80 32 Nynex 6 61 14 up 8 Olin 1.32 27 off OutbrM 1.04 47 8 Own CF 1.20 28 S4 off 8 Owenlll 1.68 36 Pac GE 1.60 13 34 off 14 Eastern Air 5 74 off 8 EsKodak 3a 66 14 off 8 Esmark 1 04 43 up off 14 Ethyl 85 23 Evans 10k 6 off 2 ExCelO 1.60 33 74 up 8 Exxon 3.20 37 74 off 2 Firstone .60 17 2 up 1 FInstBc 2 24 39 14 off 34 FMC 1.80 43 4 up 4 FordMt 1.20 37 4 up Roper .50 18 up 34 Roy ID 2 .82b 51 2 up 34 Safway 1.50 24 74 up 14 StRegis 1 12 40 74 SnFeSo Pac 24 2 Sears 1.76 S3 34 off Shell Oil 2 57 14 off 54 SmklnB 1.80 51 74 off 1 SoCal E 3.80 37 off 14 SouthCol.80 IS 74 up 14 SwBell 5 60 58 54 up 14 Sperry 1.92 42 StdOCal 2.40 34 34 StdOillnd 1 52 54 off 34 Sunshine MUM off 14 Sup Oil .20 41 2 up J--4 Tandy 33 34 off 14 Teledyne 169 14 off 34 Tennco 2 80 40 34 up 2 Texaco 3 39 14 up 54 Texas Inst 2 134 3--4 up 14 TexPacL .40 34 14 Textron 1.80 27 74 up 34 Timken 1.80 55 14 up 8 Trnsam 1.56 24 up 2 Trans W Cp 27 14 up 14 TriCont 2.53 23 54 TRW 2.80 68 54 up 1 34 UAL 33 off 54 UnCarb 3.40 55 14 up 34 Un Elec 1.72 12 J4 off 14 UnPac 1.80 45 74 up 74 Uniroyal 13 Utd Brands 18 34 up 14 US Gyp 2.60 59 14 up 1 14 U S Steel 1 30 34 off 2 USWest 5.40 59 2 up 14 Utd Tch 2.60 61 14 off 34 UtdTelel.84 19 34 Unocal 1 34 14 up 14 Upjohn 2.56 60 74 up 54 Walgren .72 34 off 2 Warner C 1 22 34 Wa Wtr 2.48 18 14 WUnion 1.40 26 WesthEl.80 47 Wheeling St 33 Woolwh 1.80 32 14 off 54 34 up 14 54 off 34 Xerox 3 41 14 Zenith Rad 28 54 off 34 PacP L 2 16 22 P Teles 5.40 57 up 74 Pan Am Air 6 34 off 14 Market Quotes DOW JONES VOLUME J7.J17.500 Industrials 1170.85 Transportation 515 83 Utilities 128 80 ( .82) AVERAGES NEW YORK STOCK EXCHANGE Opea Albertsons 24 91 Am. Exp. American Stores 33 17 AT4T (Mtn. Bell) 37 Avent Boise Case. 3 37 Commodore Intl. 66 Eastman Kodak Gen. Tel k Elec. 37 33 Hercules Inc. Hoi lims 43 114 Intl. Bus. Mach. Marriott 66 McDonalds 67 27 Mtn. Fuel Supp. 28 Occidental Pet. 23 Pub Serv N. Men 4 Republic Air. 5 Savin Bus. Mach. 45 Squibb 38 Syntex 15 Telesciences 4 Tosco U S Steel 30 21 UtahP&L 18 Wash Wat liPwr West. Air. 4 Clow 24 31 33 16 Res Mat 35 11 Z7V MVt 4 22 X 4tt 10 3 3H SO .06 MUTUAL Bid Pace Fund lt.M 13 86 Venture Intern ! lnv. Inc. 16.01 12.82 Mass. Emerging Gr Mass Intr Bond 10.06 Mass. lnv. Growth 11.01 Mass. Inv. Trust 11.20 Mass. Fin. Spec. Fund 7.12 IS 07 Oppenheimer: AIM 18.26 Direc. 21.(2 Special H. Yield 11.24 Pioneer Fund 18.(3 Pioneer II 15.50 Putnam Voyg 14.(3 10 90 Strat Inv Fund 7.12 Seligiman Comun. (.48 Seligiman Cap. Tempieton: Growth ( 65 12 08 World 32 W Global Provided to The Daily Herald By ShearsonAmerican Expreu Inc. 4 5 45 39 15 4 30 21 1( 4 .31 30 .11 FUNDS Am Gen Am Gen 28 23 22 9 37 27 M UV M 39 37 66 37 33 42 114 66 65 OVER THE COUNTER Am. 254 Apple Computer Bally Mfg. Con. Cap. Inc. Con. Cap. Spec. Engy Resv Group First Sec. Intergein Prod. Fedl. StiL Wicat Zion's First Nat'l. Mtn. States Res. Sugar Prices AT&T List NEW YORK (UP1) -F- ollowing is the day's consolidated trading in issues involved in the ATtT divestiture. Oiv. Sales High Low Close Net Chg. ATliT Co .30 2.253,700 17 16 W W H off H 67 Ameritech 1.50 288,300 87 to 66 j off Bell Atlan 1.60 205,000 70 71 off 71 V. Nynex 1.50 32S.400 61 W 60 H Pac Telesu l.JS-- i 804.400 57 to 61 up 56 Vs 57 up Sw Bell 1 40 316.600 58H58W58HupVi 58 V. US West 1.35 223.800 59 up dividend. NEW YORK (UPI) futures closed unchanged to 11 points CS4CE-11- !,(I lbs.; cents per lbs. Opea High Law Ctesc Prev. May 7.25 7.37 7.17 7.18 7.16 Steel Merger - 63 7.75 7 56 7.56 7.56 Jly 7 Jan 6 75 1.10 1.75 8 80 8 69 Sep 8 00 8.08 7.96 7 97 7.91 Oct 8 23 8.30 6.16 1.17 8 14 WASHINGTON Mar 9 27 9.34 9.23 9 25 9.19 May 9 53 9 60 9 49 9.50 9 46 9 80 9 92 9.78 9.79 9.79 Jly Settlement prices on close and previous Estimated sales: 11,550 contracts. Sugar No. 11 open interest: 88,080 up NEW YORK (UPI)-Dome- stic sugar No. futures closed 12 points higher to S points lower Wednesday. CSfcCE 112.6M lbs.; ceats per lbs. Opea High Law Close Prev. May 22.27 22.30 22.20 22 20 22.20 12 - Closing meat futures range on the Chicago Mercantile Exchange Wednesday: Opei High Low Close Prev 40.MM lb; cents per lb Live Cattle 68.70 70.07 60.50 68 55 68.70 Apr 67.30 67.70 67.10 67.20 67.07 Jun (UPIl CHICAGO - 64.90 65.35 64.75 64 W64.45 63 50 63 86 63.40 63 47 62.95 62.25 64.50 64.20 64.27 63.72 Est. sales 20,366 contracts; Tuesday's sales 19,248, open interest 59,605 off 70. 44.008 lb; cents per lb Feeder Cattle 6S 40 69.05 68.32 60.60 68.12 Apr 67.00 67.67 66.80 67.17 66.50 May 67.10 67.75 67.10 67.45 86.77 Aug 66.90 67.00 66.80 66.8066.35 Sep Oct 66.05 66.40 66.05 66.15 65.52 Aug Oct Dec - 22 50 22.50 22.45 22 49 22.46 Jly Sep 22 43 22.45 22.41 22.45 22.33 Nov 21 98 22.00 21.98 21.99 21.98 22 05 22 05 22.05 22 05 22.05 Mar 22.20 22.20 22 20 22.20 22.20 22.27 22.27 May 22.38 22.41 Jly Jan Settlement prices on close and previous Estimated sales: 69 contracts. Domestic Sugar No. 12 open interest: .224 off 40. - Omaha Livestock - Livestock: Cattle and calves OMAHA (UPI) 2,300; sales 2,116, open interest 8,680 off 226. -1- 6,606 lb; ceats per lb 48.42 48 97 48.05 48.65 47.92 Apr Uve Hogs Jun Jly 55.10 55.17 54.70 55.05 53.67 56.52 56.52 56.30 56.52 55.02 56.20 56.20 56.05 56.20 54.70 Aug Oct 53.35 53.35 53.35 53.35 51 .85 Est. sales 11,601 contracts; Tuesday's sales 7,904, open interest 31,616 off S3. Pork Bellies 31,(00 lb; ceats per lb 64.45 64.97 63.85 64.97 62.97 Mar 65.57 66.22 65.22 66.22 64.22 May 66.90 67.05 66.35 67.05 65.05 Jly 65.65 65.65 65.20 65.65 63.65 Aug 70.80 70.80 70.80 70.80 68.80 Feb - cutter low Est. sales 1,793 contracts; Tuesday's sales 4,616, open interest 14,833 off 288. 35.50-41.5- Hogs 3,300; butchers fairly active after slow opening, mostly 50 lower; 2 lb 48.50-49.0some less uniform 200-21-0 lb 48.00-48.5- Chicago Grain (UPI) lb 240-27- 5 3 48.00-48.7- 5 3 lb 47.00-48.0inlcuding mixed sows and 5 lb 43.00-45.0sows firm to gilts fully 50 higher, instances 1.00 up under 450 lb 42.00-43.0some mixed lb; 3 325-40 sows and gilts near 300 lb 43.50-44.542.50-46.0450-500 3 lb lb 46.00-50.050.00-50.5500450 lb Sheep none. - Grain futures were higher and soybeans mostly lower at the CHICAGO slaughter steers rather slow; heifers moderately active; both classes weak to 50 lower; cows poorly tested on very light receipts, few sales fully steady; steers load reputation fed choice, some prime 4 near 1275 lb 70.40; choice 4 1050-130-0 lb 68.00-70.0mixed good and 0 choice 3 lb 67.50-68.5few good 64.50-66.50 mixed good and choice 3 lb holsteins 58.5040.00, several lots mostly choice to 61.00; heifers choice 24 0 lb 66.50-67.5lb few lots 900-95- 0 65.50-66.50 mixed good and choice 3 lb 64.5046.50; good 62.00-64.5cows 43.00-45.03 breaking utility and commercial few high dressing to 47.00; cutter and canner and boning utility 2 41.50-45.0- Est. sales 2,040 contracts; Tuesday's close Wednesday on the Chicago Board of Trade. to 3 V cents, corn Wheat was up unchanged to up 2, oats up V to 3 and soybeans up 1 to to off 4 cents. Soybeans were pressured by profit-takin- g late In the session but did not penetrate the lows established earlier in the day. Commercial selling was noted in both soybeans and soybean oil. Tuesday's hogs and pigs report was considered bearish for corn and soybean meal. The report predicted fewer hogs than a year ago which would mean less demand for feed. Corn was pressured by the unwinding of corn-whespreads, but light commercial buying was supportive. One commercial firm bought one million bushels of March just as the March contracts went off the board at noon. g and ideas Wheat gained on China will fulfill the terms of its agreement with the United States. Volume was light in the wheat pit. despite public comments from President Reagan and Commerce Secretary Malcolm Baldrige. "No pressure (was) put on me to make this deal," McGrath The (UPI) Justice Department, under tense pressure, approved a in- 1.908. Chicago Merc OGCS JljCiMi" 11 higher Wednesday. merger of the LTV and Republic Steel Corp. Corp. Wednesday, forming the nation's second largest steel maker. The action, which follows the department's initial decision to block the merger, calls for the Cleveland-base- d Republic to shed two of its steel mills to overcome the government's antitrust objections. Under the agreement, Republic will sell its carbon-stee- l plant at and its specialty Gadsden, Ala., steelmaking operations in Massil-loOhio, within six months. The resulting merger of the Dallas-base- d LTV, the nation's No. 3 steel manufacturer, and Republic, No. 4, will create LTV second in size only to Steel Co. U.S. Steel. The agreement was hammered out in marathon negotiations following the department's decision last month to block the merger on grounds it would be scaled-dow- n said. Baldrige called McGrath's origmisinal decision a "world-clas- s the Justice Departtake," saying ment ignored the competitive efforts of imports on the steel industry. In the wake of McGrath's original decision, two other steel companies, U.S. Steel and National, abandoned plans to merge. The proposed steel mergers would have resulted in two companies having almost half of the U.S. carbon and alloy sheet business. The operation would have controlled approximately 50 percent of the U.S. stainless steel market. "Since our decision last FebruSteel-Nationary, the U.S. abandoned. The been has merger restructured merger, in my judgment, no longer poses any threat to competition in the steel industry," McGrath said. In a joint statement, LTV Chairman Raymond Hay and Re- n, LTV-Republ- al Assistant Attorney General J. Paul McGrath, the administration's chief antitrust enforcer who has come under intense criticism for refusing to approve the original deal, said the revised plan meets the government's objections. "Our conclusion is that the merger as restructured does not E. Bradley public Chairman Jones said they were happy to have reached agreement with the Justice Department. "The divestiture plan which we worked out, while requiring the sale of facilities not originally contemplated, will not materially raise any antitrust problems," affect the planned efficiencies McGrath told a news conference. He said he was under no pressure to approve the steel deal sought in combining the compa- nies," the statement said. United States Postal Service Needs Land or a Building For ctirrcnt Provo, Utah. Site size desired is approximately 310 X 460' or 144,000 iq. or an existing building of approximately 50,347 iq. ft. on a suitable sit. ('Equal to 3.3 acres. However, sites up to 5.5 acres will be considered. recomnendationi Preferred of; Penny Stocks, Bounded by and abutting the following: 1600 east on the east; 2150 west on the west; 2550 north on the north; and 2300 south on the south, or near vicinity. A representative of the U.S. Postal Service will be at the Main Post Office on April 18, 1984 from 1:00 P.M. to 3:00 P.M. to answer questions and to receive offers delivered in person. Information packages may be obtained at the Main Post Office, 95 West, 100 South, Provo. UT 84601. For Additional Dvtajlt, Call or Writ: Mr. Sam Fraser jT' Sr. Real Estat Representative In ft. OTC Stocks or New bides, Ciflor Write. Dick Nelson EDWARD BROWN SECURITIES, INC. Ask 21.(1 z 17 East 200 North, Suit 210 PROVO, UTAH 84601 15 15 17 World sugar No. 50 w Ara: isuh. UNITED STATES POSTAL SERVICE REAL ESTATE DIVISION WE330 SAN BRUNO, CALIFORNIA 94099 m Telephone: (415) 13 82 10 85 374-12- 11.(7 12.03 7 68 20 84 21 05 23.63 10.54 21.78 17.04 15 W 11 (1 7.71 10.22 876-935- 6 Mailed Offers to Sell should be received at the above address by April 1984. 21 1 1, 10.55 13.20 -- Counter Trading INTERMOUNTAIN STOCK EXCHANGE Asked Bid Bristol Silver Bullion Monarch Cruel Consolidated Mines Clayton Silver Mines Comstock Tunnel Com. Tel. Inc. Croff Oil Co. Cro fi faint Cons Mining Dragon Cons. Mining Excalibur Gold Chain Mining Great Western Mines Oil & Minerals Juslheim Petroleum Louisiana Pacific Res. Mammoth Mining Co. New Wuincy Mining North Lily Mining Park City Cons. Mines Park Premier Mining Prince Cons Mining Hego South Standard Mining Standard Metals Corp. United Park City Mines Utah Cons. Mining Mill Cons. Oil .65 .75 (.50 4.25 1.37 2.60 .30 .12 67 .06 .15 .50 .50 .87 1.25 1.25 .25 1.62 .60 .10 07 6 87 3.12 S 87 2 87 .08 2.50 .75 .80 8.62 4.50 1.(7 2.70 .35 .37 .77 .12 .20 .70 .62 1.12 1.37 1.(2 .35 1 87 .75 .15 11 7.37 3.50 10.12 3.00 .15 3.00 MAIN Amer. Cons. Amer. Tech. STREET SECURITIES, INC. AMSI Big Piney Billings Energy Crested Butte Crown Del Coronado Emery Games Network Genetic Dyn. Golden Age Hiko Bell Magma Magnum Mtn. Sts. Over thrust Paiute Ramex Silver Horizon Tawcoa Titus TRX Universal Fuels U S Energy Valtek Video Ventures Wicat Westamerica .07 .10 .(2 l.M l.M 1.87 .37 7 25 1 50 .04 .01 .94 2.00 .27 .04 .25 .035 .18 1.12 .31 .18 .40 .10 XI 1(2 .17 3.(2 7.00 .10 3.50 .10 Our King of the Junale savs: "LET'S HAVE A SALE!" and what he wants, .44 7.50 1.(0 .05 .02 1.12 2.25 .31 .08 .045 .22 3 1( .14 .14 .50 .15 1.11 1.75 .50 4.00 7.12 .13 3.(2 .12 USIm QUME142 DSDD V2 KT. - DISK DRIVE ALS VERSION 3.0 International The managements of to form Medical Care International II RD Economical CPM for APPLE CCROSOJT TG JOYSTICK . .JSy, orr; "fracas maxmuffleit quiets NOISY PRINTERS Si-T0-2 CT-- Owner and operator of JLj- Provo Surgical Center D I - 364-005- 7 Mon.-Fr- i. 10am-6p- m Sit .! MULTIPUNfoc Ulofej rj)(o) 10am-5p- m $(o(3G0 r - , 1 9 mdi I I FMJ . Still Only HoWse-- Stt" ALS ogQgsa $tJDCD and are pleased to announce that their two firms have merged Z-CA- CPMCCffi?WWCS Medical 21 Corp. Surgicare Corporation .. 9" GREEN MONITOR ALScpm Medical Care I MAXELL .37 ytK. ALS SMARTERM DISPATCHER II TU&GdLCrikxmJE Serial Interface for APPLE 0ti)co 4 ML I V IQ SILVER REED QEE 1 ? g-3a)flg- sknew cool tr: 2 okcA; rwmcK SOFTWARE CS7RCD ..J'Jt 1 CVD RCA STOCK! & I )00 I ALL BOOKS 11 Disks I sfTI0N APPLE & IBM I fl 123 E. 200 So. I SLC, 84111 UTAH Jl |