| OCR Text |
Show Thursday. October 21. - Page THE HKRALD, Provo, L'Uh. 1982 Business Closing Stock Quotes on New York Exchange Abbott L MUUupM AJmMil! 20 7 1 2 up 12 Akin AJ W24 14 AllrgCp Allld Cp 2 40 M 1 2 up 1 Alln Chalm J 4 Ala 1 W 7 J up M DuunrL tltty)U AMAX 20 25 M up Kll'atu t.tmatk Sund 2 20 ZV My 2 10 70 Brum wick 1 25 Burrgh 2 80 43 Cdnl'ac t 40 28 CatplTr 1 50 39 CBS 2 80 51 8 up up up 2 Comul' 2 44 18 4 Cf'Untl 2 10 38 I CrownZell 1 24 8 14 37 31 1 up 2 1 up 71 I 5 8 up 1 21 Goodvr 1 56 I 1 74 14 Pennl'Ll I'luer I KobrtMi 14 II 80 55 ( I iu 2 24 1 4 i 2 I up oil up I 2 3 4 In up KafwStr 2 80 43 12 14 Sear. Trta. I 12 24 1 4 36 28 1 4 up I 1 4 I 80 45 I 2 up I MUi-ji- I'hilipM Phill VI J2UJS 12 up 14 Polaroid I 26 1 4 up 54 PPG Ind 2 36 4 up 1 14 l'rNtG1 4 20 Illupl7l I'Sv Col I 78 It 14 off 1 1 Ralston 71 16 up 14 Kavthn I 40 49 up 1 I 2 RCA 9025 14 up 14 I SMIDll SmklnB 436upl2 2 80 48 uo I In.t 2 I 7 up 1 4 I 22 1 Tmikrn I 40 S2 14 off 4 II nl arb I n K.lrc 24 up 1 40 55 18 up 1 64 14 14 up I 33 7 up 1 I nlhlCal t nl'af I 80 1 1 II' 4 I niruvl up 20 up West. Air. " 21 21 4 4 AMERICAN STOCK EXCHANGE Open Close 10 10 Brad Ragen Inc. g Cons. Oil 2.50 3.00 A HI V.unlwht 80 25 Xerm Cp 1 39 1 4 up 74 ZenthH I5h 12 74 n Lbo AMFM Cassette Recorder Minisette-1- - by Realistic 0 -- Save i .40 23 23Vi 9"'. m Bid Ask 2 2'4 Speaker System Fi NovaflM0 by Realistic m ii flii IPcice rel'i 111 .31 $65 Hi-- K Apple Computer Con. Cap. Inc. First Sec. Prud. Fedl. S&L Zion s First Nat l. Mtn. States Res. 25V4 25 27 274 23' 23 8 30 .43 1 -if "- li 8 ' 33 off! Variable Monitor for listening Affil. Fund Ask 9.26 17.93 11.45 8.59 17.93 10.48 Fidelity Fund Intern'l Inv. Inc. Mass. Inv. Growth Mass. Inv. Trust 15.61 Oppenheimer: AIM 16.18 Direc. 18.71 Special H. Yield 18.61 18.94 Pioneer Fund 12.63 Pioneer II Templeton: 7.19 Growth 19.75 World 26.99 Global Provided to The Daily Herald By Foster & Marshall American Express Inc. Big Horn Big Piney Billings Energy Crested Butte Double Day EMI Energy Falcon Golden Age Golden West Hiko Bell Hudco Magnum New Star Olympic Omnicron Paiute Pathfinder Ramex R. K. Pet Tintic P.M. Titus Tuma Universal Fuels U.S. Energy Valtek mm radio, built-i- mike, Cue Review, pause, counter, batteryrecord LED. Auto-Stoworks with sleep switch to turn radio off. 17.06 17.68 20.45 19.96 20.70 13.80 p Batteries extra 5-Ba- i Each Reg. 129.95 Each Genuine Oiled Walnut Veneer Enclosure 8" Passive Radiator 8" Woofer 2V2B Tweeter Reg. 89.95 Off! Now 29 ill Get two for the regular price of one! Its wood finish and molded latticework grille make this speaker a real eye-catch- Perfect size for floor or shelf 22 x x 1014". 121A 40-40-28 Stereo Graphic Frequency Equalizer nd By Realistic 7.86 21.58 29.50 I hi -- i ' I :I 1:1 Save 20 Reg I "A 69.95 Upgrades any stereo system! Ten controls boostcut response by up to 12 dB to eliminate hiss and record scratch, accentuate vocals or certain instruments. Bypass button for instant comparison to input. 31-19- MAIN STREET SECURITIES, INC. .10 .06 Am. Chemical .16 .18 Amer. Consol. .07 .04 Amer. Meth. .13 .11 Am. Mining .25 .50 Amer. Tech. AMS as you tape off 111! 0 Save s30 n Bid - u- 30 MUTAL FUNDS 50f to Event! Prices Slashed 20 1r Value-Packe- d 3.50 3.62 .50 6.75 1.44 7.50 1.50 AMFM Stereo Car Cassette With TimeFrequency Display Realistic By Save .26 .03 .02 .50 .08 .11 .08 .31 .035 .68 .10 .13 .12 .29 .64 .09 .015 .015 .035 .04 1.12 5.00 5.50 .12 LED display shows time when you play tapes, frequency when radio is on. 14 watts of power for thrilling sound. Standard chassis fits in dash of With mounting hardware most domestic Cars. .03 s8 Off! CB Walkie-Talki- e TRC-8- I 3 by Realistic Cut 20 .025 0 .045 .06 39.95 1 Full Watt of "Talk Power" Keep in touch indoors and out! With Ch. 14 crys- tals, carry case, strap. 40-Wa- Remote Control Timer Center Plug 'n Power by Radio c 1 Shack 3995 r ncy- - 61-26- OKO- EC-30- 3 ,u- vii . aupero auiosound! Boostscuts response 12 dB in seven ranges. et rear fader, LED power meters. modules extra Pocket CalculatorClock MMsSmm Reg. 79.95 v en nc Sends onoff commands at pre-stimes to control appliances. Just plug into AC. 'Appliance Car BoosterEqualizer By Realistic tt '20 Cut 43 1.31 5.06 5.75 !!'? 12-18- wim mounting nardware 2-W- Speaker System ay by Radio Shack MC-140- by Realistic 1 21-16- Batteries, crystals for additional channels extra Harrison, the caption of the accom-ferre- d panying photograph failed to knowledge him as Dr. Timothy Briggs. AMFM Pocket Portable By Realistic :asr" Skipper's Sea Food 'n Chowder Restaurant Conducts Open House M95 Reg. 19.95 Skipper's menu includes a variety entrees which include fish, shrimp, clams scallops and 2V2" Speaker for Full, Rich Sound chicken. Each serving is individually prepared to order using secret award winningrecipes. Skipper's has won five gold medals in consumer preference competions. skipper's has received awards for fish, chicken, clam chowder, coleslaw and tartar sauce. The new Skipper's features a wharf pilings, low ill ij Reg. 179.95 12-18- .04 .24 .62 fisherman's wharf decor so. 1111 60 .62 AW-P- Provo was held Monday, according of to Gene Stone, president-C.E.Skipper's incorporated. The new Skipper's, located on North State Street in the Riverside Mall is the 124th quick service seafood restaurant opened by the Seattle-base- d company since 1969. Frank Stanfield, manager of the new Skipper's, credits Skipper's expansion and popularity to the company line "Get good seafood without getting soaked." 74 up I 74 off 54 (MOSTSTORES) up 14 Am. Res.Mgt. of 36 15 CHARGE IT New Associate of Optometrist Grand opening of a new Skipper's Seafood 'n Chowder Restaurant in 20 74 50 1 1 up I 1 Dr. Timothy A. Briggs Becomes Although The Daily Herald- re- toDr. Timothy A. correctly in an Oct. 17 story announc- ing his association with Dr. Jack T. 2 ll 1 1 16ulf 14 Counter Trading INTERMOUNTAIN STOCK EXCHANGE Bid Asked .20 .40 Bristol Silver .45 .55 Buillion Monarch 5.62 5.87 Chief Consolidated 2.12 1.90 Clayton Silver Mkines .85 1.25 Corns tock Tunnel .82 .72 Com. Tel Inc. .38 .45 Croff Oil Co. .50 .75 Crown Point Cons. Mining .75 .60 Dragon Cons. Mining .40 .50 Eureka Standard Cons. .12 .06 Excalibur .25 .18 Gold Chain Mining .60 1.10 Great Western Mines Intra-AmeOil & Minerals .65 .85 1.25 .95 Justheim Petroleum .10 .18 Louisiana Pacific Res. .95 1.25 Mammouth Mining Co. .27 .15 New Quincy Mining 1.70 1.50 North Lily Mining .35 .25 Park City Cons. Mines .15 .10 Park Premier Mining .10 .05 Prince Cons. Mining 6.75 650 Rego " 1.00 .75 Resco 2.00 1.65 South Standard Mining 9.25 9.00 Standard Metals Corp. .23 .30 Tintic Mineral Res. 2.62 2.37 United Park City Mines .15 .09 Utah Cons. Mining Mill t 14 OVER THE COUNTER UtahP&L I 14 51 Federal Res. Fron, Air. G. Yellowknife NEW YORK STOCK EXCHANGE Open Close 43 44v Albertsons 57 59 Am. Exp. 64 64 American Stores 61 60 American T&T 55 54 Avent 33 35 Boise Case. 93 95 Eastman Kodak 38 49 Gen. Tel. & Elec. 25 26 Hercules Inc. 36 35 Hoi. Inns 81 84 Intl. Bus. Mach. 48 49 Marriott McDonalds 5861 33 33 Mtn. Fuel Supp. 17 17 NWT Energy 21 21 Occidental Pet. 5 5 Republic Air. 7 7 Savin Bus. Mach. 45 45 Squibb 56 54 Syntex 16 15 Tosco 19 20 U.S. Steel 14 76 21 V. l2olll4 tv 1 Wtr 2 40 Union I 40 WnlhF. I 80 Wheeling St V. 14 I 49 1 4 4 up up 1 14 up 14 t pjithn 2 28 50 M up 2 Walgrn 1 20 47 51 off 1 4 up J 4 54 up I 4 Line A 1 I I up 1 I J 20 up Su-r- lldTrl 8 50 23 J 1 Tran W P 23 J 4 Trit on J 87d 23 14 up olf 1 I X) 41 I Id Teh 2 40 56 4 1 4 80 26 S 41) 2 up 114 2 Tml'a, 1. Trttron I Trnum 2 32 74 I 4 up 3 4 SoCiil K J 52 M I 2 till 14 KoulhCu I 70 15 5 I up I 1 Kol'anf 2 60 39 I 2 up 1 Sprrrv I 92 27 1 4 up 1 4 SltX'al2 SldDInd 113 I' up 2 7 4 4 2 (MAPl o2u34llupll 1 4 Traaiu J 34 1 1 3MII4 up ( Hiand 4 mix 1 Sl Market Quotes DOW JONES AVERAGES VOLUME B8.680.000 Industrials 1034.12 (20.33) Transportation 421 .46 ( 9.00 ) Utilities 122.00 SUikhV I 68 31 Kuntlunr M 12 3 Tnu Coip 42 I 2 1 Hurkttll I 56 42 1 4 up I 71 Hunum ( p 2 J 4 up I 4 H.iprrt p 90 14 I 4 oil 11 Huvll) 2 VM 35 I 2 2 1 2 2 IClndus 2 28 32 up 14 Idaho F 2 88 27 olf 14 IdealBaaic 1 16 up Inco Ltd .20 10 4 Ing Hnd 3 56 42 1 2 off 8 Inland Stl 1 24 74 IBM Cp 3 44 84 up 2 34 Int Harvest 4 up 8 Inll'apr 2 40 47 4 up 2 IntlT&T 2 68 31 4 up 13 8 Intnoth 2 12 28 74 olf KerrMc 1 10 33 up Kmart Cp I 23 up KmghlRi .92 40 up Kopprs I 40 15 up off 8 Kroner I 88 41 Leh Vai Ind off Littonl I 60r 55 up 4 4 Loc kheed 76 up 5 74 LTVCp 50 11 4 off Lukens .72 10 off Manvil 68h 5 8 off McDnD 1 24 42 up 1 MGM Gr .44 x8 8 up MidSoU 1.66 15 off 14 MobilCorp 2 27 2 up 2 8 II 43 1 4 off 14 74 I 4 up 2 40 59 1 2 Holly Sug 148 up 114 Homentk 40 45 7 4 up 1 Honewll3 60 92 up2 Horizn Cp 5l 11 MiHjulln 2 16 20 off 14 14 32 21 32 IVntiiol 2 20 IVp.it o I 62 hvnlt.M I 2 171 uvl la 9 G T K 2 92 40 up Gull Oil 2 80 34 2 74 up 1 27 i up 1 14 up 4 26 54 up 14 1 40 29 Great All' Gryhnd 1 lt. 74 71 I up tfl 26 7 1 up 20 24 7 1 2 30 46 1 I 20 2V I I'm I' 1.2 1121 14 up Pan Am Air 1 up 14 I'rnnev JC 2 49 up 12 1 up Ml tF IV UatK.I NatDiit 2 20 26 11 upl2 Nil Gyp 1 41 24 I 2 up I 4 Natl Steel 1 17 up I 14 N(.K('p 2 40 ll 12 up 1 2 NiagMu I Ml IS 14 NL Induct I 20 54 up 2 1 NoStl'w 2 74 Kl 14 Norlhrp I 60 71 1 4 up 12 NwilAirl 80 35 I 2 up I I I Nw Hep 1 64 24 51 up 1 4 Olm Cp I 20 22 1 4 up 4 OulbrdM 90 26 14 off 14 up 51 14 Own Owrnlll 2 44 33 1 4 up I 2 04 40 7 1 up NabiK-Natl Cm I II 7 4 off II I I C I 60 33 Gdnrh 1 CSX Cp 2 84 53 up 2 Curt Wr 1 20 50 up Cyclps 1.10a 19 up DaytnH 1 20 53 4 up 2 DetEdij 1 68 12 Diamdl 1.40 42 Disney 1.20 69 8 up 2 DowCh 1 80 27 up Dupnt 2.40a 40 up intone Hn.lBc 2 Ga I'ac Gillette 8 1 M.troia MI Fuel 1 1 oil 14 UATX 2 40 27 1 1 up 54 Gen (Hn 72 35 54 up 1 Grnl Kl 1 40 85 up 1 14 Gnl Kd 2 20 43 up I GnMut 1 80d 55 up 2 24 off up up up K 60 Ford Molor Krehaul 40 up 18 off Contl AirLn 5 8 Cooperl 1 52 29 ul K M up Celanete 4 53 8 Chrynler Cp 9 up 18 CitieiSv 1 60 48 34 olf CocaCol 2 48 45 Colgate 1 20 20 1 up Col Gas 2 86 13 4 up CmwEd 2 80 24 8 up ComSat 2 30 87 oil ConaEd 1 68 20 1 Kinam 4 1 84 64 I 2 30 74 up I 1 14 54 up 4 11 up 2 24 24 MunPo226upl4 12 14 I 94 up I 48 19 1 1 up 1 ! AmTIiT 5 40 II 12 up 1 A M F 1 36 II up Ariz PS 2 62 24 M up I I Arrrou 1 20 11 4 oil I I Arm W 1 10 23 up 1 i t Atiirco 40 27 8 up l AihlnlM 2 40 34 up 12 Atl Kch 2 40 49 I I up 1 31 1 20 27 AvcoCp up 27 BellHowl Bndix 132 79 up ! 12 Beth Steel 1 II up Boeing 1 40 25 1 up 1 Borden 2 22 39 off H BorgWr 1 52 35 up 1 Brn MD,kl K( 4 up 1 I Mununto up 1 4 4 I 50 Kvami' 20H9 74 elO 1 60 25 up 74 Kxon Cp 1 J 14 up 12 Klhyl Amrd H 1 10 JO 4 up 2 14 Am Airline 17 4 up Am Cm 2 WU 34 up 14 A Cyan 1 75 33 up 1 Am Muton 4 8 AmNt He ) 24 1 8 up A It I 90 htrn Mr ( f nKidak la highhang- lighted by ing lamps and porthole windows. Side-mount- one-han- ed d Cut 1495 40 Reg. 24.95 Built-i- n alarm 24-ho- ur sounds for 15 seconds. With batteries, case. 65-69- CEEQQ EQCBD EQEBQ 43 3995 Reg. 69.95 Each 8" woofer and tuned port deliver solid bass. 414" tweeter. 18 x 11V2x7V2" CQDDB 711 fill 40-19- Intercom System by Archer 27 Off HJ?14.95 Remote can signal Master even when turned "off". With 66' Battery extra Cable. 9 DO D DQ 3 controls for operation. 12-60- Cut -'-"I- 43-22- 1 One-Hand- Mobile CB er Save 4 $1A H (flQEZ W II ZfiJ by Realistic Rao 1Aaai: All controls are built into the mike! Only 15ax 5V4X7V2" ideal for small vehi- Ictes. 21-15- With mounting hardware Battery extra Check Your Phone Book for the Rs&a Tiseh Store or Dealer Nearest You0 DIVISION TANDY CORPORATION flCFS MAY VARY AT INDIVIDUAL STOHIS AND 29 |
