OCR Text |
Show Page 22-T- HERALD, Provo, Utah, Wednesday, September HE 1, 1981 Business What is happening on stock markets and the business world Tosco Tells Market .Quotes DOW JONES AVERAGES VOLUME ,no,oot INDUSTRIALS 1.24, 882.70 TRANSPORTATION .28, J71.il UTILITIES -- 1 08, 106.72 STOCK -- .39, 346 49 NEW YORK STOCK EXCHANGE Day Mines Federal Resources Frontier Airlines Giant Yellowknife New Park Syntek Tosco Intnl Mnrls OPEN CLOSE American Tel & Tel Albertsons American Stores 55 V. 55 24 24 4$ 46 SS Braniff Eastman Kodak General Tel k Elec Holiday Inns Hercules Inc Intnl Bus Mach 1 67 29 29 26 26 3 a 2m 21 55 Vt 55 57 25 58 35 35 34 20 26 21 26 10 27 28 21 28 16 16 7 7 Squibb U.S. Steel Utah Power it Light Western Air AMERICAN Brad Ragen Inc 19 Chem. OVER THE COUNTER 12 21 21 50 51 22 22 40 41 17 7 7 First Security Prod Fed S4L 21 21 11 11 116 CLOSE 9 9 316 1 BID 6.31 9 30 1470 1607 18 05 18 05 12.02 12 96 12.63 8.77 11.71 8 02 19.16 8 84 Mine Shaft Chicago Merc ASK 6.96 10 16 20 .84 10 42 9 66 11.14 10 67 11.41 7.18 7.48 SALT LAKE CITY (UPI) -- Tosco Corp. has approved plans to sink a mine shaft and begin work on a pilot oil Shale project in Sand Wash 35 miles south of Vernal The Sand Wash development will be Tosco's second major oil shale project and should employ about 60 persons between next spring and 1984. Tosco and Exxon Corp. are in the process of constructing a commerical oil shale facility the Colony Shale Oil Project at Parachute, Colo. It is scheduled for completion in 1985. Slocks Abbott L .72 26 off 8 AdmMill .20 6 8 off 14 AlcanAl 1.80 25 2 off 8 AllegCp 1.08 33 4 off 8 Allid Cp 2.40 47 4 off 8 Allis Chlm 2 17 off 1 Alcoa 1.80 28 8 off 8 off 1 8 AMAX 2.40 53 Amrd H 1.10 28 8 up Am Airlines 15 8 up 8 Am Can 2.90 33 4 off 2 A Cyan 1.75 S3 4 up Am Motors 3 14 off off M ANtRes 3.44 38 A Stand 2 20 33 8 up 8 . AmT&T 5.40 55 8 A M F 1.24 22 14 up Ariz PS 2.28 17 14 Armco 1.80 31 2 up Arm WI 1.10 15 54 off 2 ASRCO 1.40 37 34 up 14 AshlnOl 2.40 38 34 off 2 Atl Rch 2.20 48 up 34 AvcoCp 1.20 22 2 up Beckmn .36 30 up 34 BellHowl .96 20 up 34 Bendix Cp 3 61 off 2 Beth Stl 1.60 22 14 Bobbie Brks 3 34 off 14 Boeing 1.40 23 Borden 2.06 28 54 up 14 BorgWr 2.48 47 2 off 14 Bris My 1.84 48 34 Brunswk .90 17 12 up 34 Burrgh 2.60 34 up CdnPac 1.90 39,54 up 14 CatplTr 240 57 34 off 34 CBS 2.80 51 up 1 Celanes 3.80 58 14 off 54 Chrysler Cp 5 14 off 14 CitiesSv 1.60 51 off 14 CocaCol 2 32 32 14 off 2 Colgate 1.12 14 2 up 14 Col Gas 2.70 32 2 up 2 CmwEd 2.60 20 2 ComSat 2.30 50 up 1 Conoco 2.60 82 54 off 14 Con Ed 2.96 29 off 34 ConsuP 2.36 M 74 off 14 H ContIAlrLn74off 14 ContlGr 2.60 35 14 up 14 Cooper! 1.24 46 2 CPC Itl 1 92 30 34 off 34 CrownZ 2.30 32 34 off 14 CSX Cp 2.84 46 34 off CurtissWr 1 45 34 off 14 Cyclops 1.10 33 off Dayton Hd 2 54 14 off 14 DetEdis 1.68 11 34 Diamdl 2.20 32 up DisneyWlt 1 51 14 off 2 Dow Ch 1.80 28 14 up 34 DuPont2.40 41 14 up 2 DuqneL 1.90 12 14 off 14 Eastern Air 7 34 EsKodak 3a 67 up 34 ElPaso 1.48 24 54 off 14 Esmark 1.64 51 34 off 74 Ethyl 1.50 25 14 up 14 EvansP 1.60 21 i4 . ExCelO 1.48 24 34 Exxon Cp 3 33 up 2 Fcl Fed .35h 15 74 off 34 Firstne .45b 10 34 up 3 FInstBc 2.04 37 14 FMC 1.60 28 2 off 14 FordMt 1.20 20 up 14 Frhauf 2.40 24 74 off 14 2 GATX2.40 34 14 Gen Dyn .72 23 14. up 14 Genl El 3.20 56 34 up 2 Gnl Fds 2.20 29 74 up 34 54 1 35 KnightRi .80 34 33 Kopprs 1.40 19 74 up 54 Kroger 1.52 22 up 14 Leh Val Ind 1 34 Litton 1 1.40 81 74 up 2 Lockheed 35 34 off 34 LTV Corp Sears 17 Mobil Corp 29 up 54 Monsan 3.80 69 34 off 34 MonDakta 2 17 2 off 34 MonPw 2.28 29 74 up 14 Motrola 1.60 64 74 Mt Fuel 2.44 34 2 off 74 Nabisco 1.85 26 14 up 14 Natl Can 1 21 up 14 NatDlst 2.20 23 Ntl Gyp 1.41 24 34 off 14 - 12 off S4 NCR Cp 2.20 54 54 off 34 54 off 14 NiagMo 1.64 NLlndu.80 NorfkW 2.60 NoStPw 2.56 Northrp 1.80 NwstAirl .80 Nw Bcp 1.64 ill 74off 74 34 off 34 24 34 off 34 37 34 off 14 29 54 up 74 42 39 27 1.36 16 ShellOil 54 off 14 LukenStl .72 14 34 off 34 MartluiOil 2 60 34 off 2 MarshF 1.24 14 34 off 14 McDnD 1.06 29 34 off 114 MGM Gr .44 10 off 14 MidSoU 1.62 13 34 Natl Stss! J Latest (UPI) metal market prices as quoted Tuesday by the American Metal Market, authoritative metals publication: Aluminum, primary, 99.5 per cent plus pure 50 lb. ingots 76.00-80.0- 0 c lb. domestic, refined Antimony, in alloy, $2.00 lb. Copper, electrolytic, delivered NEW YORK c lb. U.S. Lead, common, U.S. primary producers 42.0046.00 c lb.; U.S. non primary (secondary) producers 42.00 c lb. Magnesium, 99.8 per cent, ingot 134.00 c lb. Manganese, 99.9 per cent boxed regular 70.00 c lb. 0 76 lb. Mercury, 84.625-86.0- 0 flask. Nickel, electrolytic cathodes. 14 - 80 68 97 68 25 68 95 69 07 Sep Oct 67.90 68 80 67.70 68 77 68.17 Nov 68 00 69 05 67 95 69 02 68 15 Jan 67.20 68.60 67 20 68.60 67.50 Est. sales 2.795 contracts; Monday's sales 2 266 open interest 14.226 up 173. Live Hogs .10.000 lb: cents per Ih 49 35 50 95 49.30 50.67 49.45 Oct Dec 50.95 52 40 50.82 52 35 50.90 52 30 50 75 52.30 50.80 50.85 Feb Apr 48.60 50.20 48.50 50.20 48.70 68 Est. sales 9149 contracts; Monday's sales 8 327, open interest 20.944 uo 246. - 34 up 34 1.80 x41 Smithkl 2.32 69 off 1 14 SoCal E 2.96 27 14 off 14 SouthCo 1.62 11 34 off 14 SoPacif 2.80 44 74 off 174 Sperry 1.92 34 54 up StOCal 2.40 42 14 up 14 StdOInd 2.60 58 up 1 2 StoklyV 1.48 29 up 14 SunshnM .40 10 2 off 14 Teldyne Inc 146 8 up 1 14 Tennco 2.60 36 14 up 14 Texaco 2.80 36 8 up 14 Texas Inst 2 85 14 off 34 TexPacL .25 35 2 up Textron 1.80 28 2 off 34 Timken 3.40 64 14 up 14 Tmsam 1.28 21 2 off 54 Trans W Cp 20 14 up 54 TriCon 2.16b 70 14 up 14 U A L Inc 20 up 74 UnCarb 3.40 51 34 off Un Elec 1.52 xlO up 14 UnOilCal .80 38 34 up 54 Un Pac 1.60 51 34 off 2 Uniroyl Inc 8 off 14 UBrands .40 12 34 up 2 US Gyp 2.40 33 34 up 54 U S Steel 2 28 14 up 14 Tuesday: unfabricat-e- Morning fixing 422.50 off 2.50. Afternoon fixing 421.50 off 3.50. Paris (free market) 467.86 off 6 92 Frankfurt 424.00 off 9.52. Zurich 421.50 off 6.00. New York Handy and Harman 421.50 off 5.50. base price for NORTH 3 good lots good and SALT LAKE iltPIi Several Slaughter steers: lords good to mostly choice 13 50, 80s 13 90s 13.00-1- 3 90; 100s 11 $o few 13.90; 120s 10.50. film bag 10 lb baled non-3.50. i lbs. 65 00. 0 Feeder cattle: Trade almost at a standstill. Load large frame 2 near 900 lb. Holstein steers 51.00. - DENVER (UPI) Beans Tuesday: Pintos Colorado, 21 Nebraska Denver Produce - Grain Prices - DENVER (UPI) Grain Sales Tuesday: No. 1 hard winter wheat 3 57 Utah feedlot and range sales 13 50-l7 0 for Tuesday, Sept. 1: Trade lb. film bag baled 7.50. slow; few sales slaughter steers Washington Norgold 10 or few 2500: steady with last week's close. minimum 22 INTERMOUNTAIN STOCK EXCHANGE Sept. 1, 1981 BID ASKED .70 .50 , .75 1.00 7.50 1.90 7.00 .15 .20 2.50 1.75 .12 .57 2.25 .14 .50 .75 .82 .85 2.00 .80 2.25 .25 .45 .30 2.12 2.75 .60 .85 .20 1.00 .85 3.00 2.50 .50 ,35 2.12 2.37 .30 .23 2.37 2.25 .90 .80 .30 .20 .35 .30 .24 .20 8.00 7.25 3.00 2.50 16.50 17.00 .20 .15 - - Butter and Eggs bu. No. 2 yellow corn 5.45 cwt. No. 2 barley 4 cwt the Counter Local Over Bristol Silver Bullion Monarch Chief Consolidated Mines Clayton Silver Mines Combined Metals, Inc. Comet Coalition Mines Comstock Tunnel Tintic Mineral Res. United Park City Mines Utah Cons. Mining Mill g Cons. Oil d - "" ''!7x W if .IS 9.50 Big Piney Billings Ene. 2.88 5.00 2.62 2.94 Mi .025 .02 .04 .04 .08 .12 ,18 Crested Butte Del Coronado Edgewater Energy Bioneers Far West First Midwest Hiko Bell Horizon Energy Hughs Cap Mason Oil Oil Fund Paradox Oil Prime Res. Ramex Ruby Spearhead Tintic P.M. Tuma U.S. Energy Vaitek y' SAVINGS ' rx MoneyMarket Rate fl jODHI We wrote the book on it. This free book is available at any PFS Office and is designed to answer questions like: What is a MoneyMarket Certificate? Who are they for? How much interest do they pay? Personalized Financial Service 0 363 North University, Provo, Utah 84601 Phone 309 East State Road, American Fork, Utah 84003 Phone 374-934- 756-762- 3 1 4C??7fttr V- ,15 .75 .07 .08 1.00 .28 .87 .03 .09 9.00 7.75 1.25 YS' 15.896 (Annual Rate) (Effective a181 through 9781) 'Based on $10,000 minimum deposit. Interest paid on certificate only when held to maturity. Federal regulations prohibit compounding ol Interest and require substantial penalty for early withdrawal. .05 .12 .62 p jfy (S) Mountain BeS 2.87 1.12 s, x 5.75 .50 storeforyou! . .1$ .21 .71 .70 .015 .15 You'll be surprised at what's in I .20 9.82 .04 .50 us . jj 137 SECURITIES off-camp- us NEW YORK (UPI) Handy and Harman Tuesday quoted silver at $9.19 per fine ounce unchanged from Monday. Engelhard Minerals & Chemicals quoted a base price for industrial silver of $9.14 unchanged and a price for fabricated silver products of $9,833 unchanged. Piudential Federal Savings in The Student PhoneCenter Store has gone back to school on the Brigham Young University campus. students will find us conveniently Now, located in the Wilkinson tenter, Room llU. the Whether you live on- - or Student PhoneCenter Store can serve you with a variety of phones and services sure to fit your lifestyle. You can order new service and pick out all the modular extension phones you need for a houseful of roommates. Choose stylish Trimline phones in a wide range of colors, and other convenience products. So talk over your phone needs with your roommates. Then, drop by the Student PhoneCenter Store September 2, 3, 4, and 8 from 9:00 a.m. to 6:00 p.m. Or come see us at the University Mall PhoneCenter Store, Monday through Friday from 9:00 a.m. ' to 6:00 p.m. and Saturday from 10:00 a.m. to 4:00 p.m. The Provo PhoneCenter Store at 75 East 100 North is open from 8:30 a.m. to 5:00 off-campu- 3 50 10 Am. Chemical AMS Amer. Consol. Anafuel That's based on this week's rate: PFS 25 3 25 - on-camp- MoneyMarket Savings Certificate for the latest Great 21-2- Northerns, Nebraska DENVER (UPI) Potatoes Tuesday: Market steady. 100-lsacks washed U.S. No. 1 Size A unless otherwise stated. Minnesota Round Reds 2'i-S"- t inch choice holsteins 3 small lot choice 61.50; heiters 4 loads choice few prime 3 few 4 Com. Tel. Inc. 5 lb 63.75-64.0load CroffOilCo. f.o.b. Port Colborne Ont., 3.50 mostly choice fairly high Crown Point Cons. Mining lb. dressing 1050 lb 3 64.25; Dragon Cons. Mining lb 62 00-Palladium, N.Y. Am. Met choice 4 50; East Utah Mining Co. Mkt. dealer $81.00-386.0- 0 3 per mixed good and choice Eureka Standard Cons. 60.00-6- 2 00; good 58.00-61.0ExcaUbur troy ounce. Platinum, soft, 99.5 fine cows high cutter utility and Gold Chain Mining ., commercial 3 42 4 00 Great Western Mines producer $475 00; dealer-approx$415.00-421.0- 0 per troy some high dressing 45.00; Justheim Petroleum ounce . canner and cutter Louisiana Pacific Res, Steel, No. 1 heavy melt scrap some light weight 38 00. Mammoth Mining Co. $104.00-105.0- 0 per Pittsburgh Sheep 400; spring lambs 1,50 New Quincy Mining ton (consumer buying price); lower; ewes steady; spring North Lily Mining Am. Met. Mkt. composite scrap lambs choice and prime 0 Park City Cons. Mines ton. $96.17 lb shorn No 2 pelts per price Park Premier Mining 0 Tin, N.Y. Am. Met. Mkt. ex- - choice and prime wooled Petro-Silve- r Inc. 714.50 c lb. dock lb ewes cull to good Prince Cons. Mining 0 2 lb shorn No Tin, N.Y. Am. Met. Mkt. pelts Rego 10.00-14.0764.50 c lb. alloyer price South Standard Mining Tungsten powder ".tandard Metals Corp. 99.9 per cent minimum pure latrans $14.36-14.9- 5 per lb. U.S. Bulk CHICAGO (UPI) Zinc, prime western 49.75-50.0- 0 c lb. selling prices of butter and carton 70s 50-l- 11 Sfijl PRUDENTIAL FEDERAL score) Feed,ot Sa,es Cattle and Calves 3,600; steers and heifers steady; cows lower; steers load high dressing 3 near 1225 lb 68 50; 2 loads choice 3 few prime and few 4 lb 67.75; choice 4 0 lb 65.50-66.5mainly 3 few loads a? 0 mixed good and choice 3 gold 421.50 off 4.20 per troy ounce. Selling price, fabricated gold 442.58 off 4.41 per troy Earn $803.63 in 26 weeks. (92 (93 scorel Grade A 1.474-1.4Grade A A 148-14Eggs: Prices paid to delivery higher prices to retailers (Grade A. in cartons delivered): Extra large large 74'j-7mediums 69'-7- - ounce. London Engelhard, refining settling and Butter: Prices paid to deliv- OMAHA (UPI I Livestock: Hogs 2.500; butchers 0 lb 49.50-5- 0 lower; No 2 50 70 head 50 75; uneven lb 49 50: No weights 0 lb No 2 J lb sows under 500 lb 50 higher; over 500 lb 25 0 lb higher; No 64.00-66.5- ; ery unchanged: Omaha Livestock Gold and Silver FoNEW YORK UPI) reign and Domestic gold prices quoted in dollars per troy ounce TL'l'ESDAY WeVe nnebackto scnoQ Ron son Cp 2 off 14 RoperCp 90 13 34 RoylD 1.27b 31 34 off 54 SafwStr 2.60 27 14 off 14 StRegis 2.12 31 74 off 34 KerrMcG27174off 74 KMart .96 19 34 off 34 Est. sales 15 907 contracts; Monday's sales 14 446 open interest 53 142 off 399. Feeder Cattle 42.000 lb; re nts per lb Metals Prices Penney 1.84 31 34 up 2 PennPL 2,24 16 34 up 14 Pennzol 2.20 45 2 up 1 14 PepsiCo 1.46 32 74 off 14 Pfizer 1.60 45 34 Philip Mor 2 45 2 off 14 PhilPet 2.20 38 34 up 2 Polaroid 1 28 14 up 14 PPGInd 2.36 45 74 up 14 ProctG! 3.80 69 34 Pb SCol 1.68 13 74 off 14 Ralston .72 12 14 off 14 Raythn 1.20 39 off 54 RCA Cp 1.80 20 off 54 Repu Steel 2 25 14 off 14 Reynlds 2.40 48 2 ReynMt 2.40 29 54 up 34 off 1 Robrtsn 1.30 21 RockwU 1.56 33 14 up 14 IBM Cp 3.44 56 up 74 In Harv .30h 10 14 off IntPapr 2.40 43 14 off 14 IntlT&T 2 60 26 up Intnoth 2.12 31 up 14 JohnMv 1.92 17 off 14 Apr 64.75 65 60 64 65 65 55 64.82 few Olin Cp 1.20 22 14 off 2 off 34 OutbrdM .80 15 Own CF 1.20 25 up 14 28 Owenlll 1.56 74 up 14 PacG E 2.72 22 74 PacP L 2.04 18 54 off 14 Pan Am Air 3 14 off 14 14 up 1 74 GTE 2.84 29 34 Ga Pac 1.20 22 34 off 14 Gillette 2 10 29 14 off 14 Gdrich 1.56 22 14 off 3-off 14 Goodyr 1.30 18 Great A4P 4 15 34 off 34 Gryhnd 1.20 Gulf Oil 2.80 36 74 up 14 34 off 34 HollySug la Hmstke 1.60 53 14 off 34 Honewll 3.40 84 34 off 14 HoriznCp 5k 11 2 off 14 Houstn!nd219 74off 14 ICIndus 2.20 33 14 Idaho P 2.64 20 14 up 14 IdealBa 1.70 24 off 34 Inco Ltd .72 17 14 off 14 Ing Rnd 3 40 60 34 up 2 IniandStel 2 27 up 14 GenPortln eggs as reported by USDA - lb at Closing GnMot 1.80b 47 up - 31,000 lb: cents Pork Bellies per Ih 40 63 66 00 64 60 66 07 64 45 CHICAGO (UP!) Feb Closing range of meat futures on the Mar 63 25 65 55 63 10 65 35 63 60 Chicago Mercantile Exchange May 64.55 96.70 64 25 66 55 64 95 Est. sales 8 204 contracts; Tuesday : Ope High Low Close Prev Monday's sales 5.899, open Live Cattle 40.000 lb; cents interest 10.058 up 87. per Ih Settlement prices on close Oct 66 80 67.37 66 57 67.30 86 92 Dec 66 40 67 35 66 27 67 32 6S 57 and previous Feb 64 90 65 60 64 75 65 55 65 00 - Utah. 21 7 Chemical Fund Dreyfus Fidelity Fund Mass Inv Growth Mass Inv Trust New Perspective Pioneer Fund L.A. Bond Debent M L. Basic Value M L, Special Value M L. High Income 11 18 20 1 Livestock, Produce Reports 1 Am Resource Mgmt BSD Medical Zion's First NaU Mtn States Resources Vaitek MUTUAL FUNDS STOCK EXCHANGE tvOPEN 2 12 SAffiliated Fund McDonalds Marriott Mtn Fuel Supply Northeast Energy Occidental Petrol Savin Bus Mach 22 2 BID ASK 22 22 Avnet Boise Cascade 23 Plans for .80 .025 .20 .31 1.12 .04 .14 9 25 8.00 |