OCR Text |
Show " THE DAILY HERALD, (www.HATheHerkLcomX Provo, Utah, Friday, August Page B8 8, 2000 1 FINANCIAL MARKETS t Most Active ' "' 32.36 Lort 153431 432 4.75 Maty I 73767 NoMl 149337 41.00 SPDfl 56609 150.19 Compaq SBCCom 128276 32.86 41JS -.- 13 Nabon 15250 492 124004 39.50 -- 1.83 QreyWol 13111 Gainers Nam VW OtatMBn 82 17.5 .31 16.7 DwCpRae CKadelAn 84.001200 16.7 .69 6.50 Vol 14J3 Last Chg Nam 63 --22i AmGTg (00) 2.19 1338 -- 3.31 26.63 -- TMnCp 23.25 --4.56 Wowtsx 219 656 -.- -- Diary , V 175603 Gainers .75 1.88 30.0 Arntech 26 5 SiemCb 1 QnzMk 16.7 1.13 5.50 213 2 ($2 or more) Laat Chg ----.- 2 2Jl 52 68.1 14.63 4.63 46.3 .88 412 363 Losers ($2 or more) -- 1.50 13.03 Lason Nam -- 14.6 Bctsrc -- 10.5 iTurtn -- 43 -- ($2 or more) 222 12.63 -- -.- 76 388 -- 6.61 --2.06 -- -- 3.69 -- Advanced 1116 238 Dedned 1,752 109 32 18 Volume 1,086,661,040 if I ' Maai . BM a it. .' . .. mm IBCIS ZS " lews tea mmi tut ' Maps US ' ,, mmn ' ' . Nil na 4711 tns 7i 27JSI ?0I koi KB lafl Bt M Ma 110 (, Oil Ml kmmt K44 J Mt ,MI Ma . : ... noo MOa 142 III I- ( JSaw oreaxaA fkirMMti a. w Mat K44 KM HtKa) K H.7S S3 1425 KO KM M " ' K5I 23.19 KUta 1751 31 KKT CM . '. tH JI $72 913 H"er, hiwil K2 4$J1t227l 7144 99 89 159 i75 Cant 82 Wl 31 413 K4M SIT OtTM 944 tapCa 03 99420.127 CRa DOE H K Mai Mi M 7011 30O mtm 410 213 9.0 13 80 4150 MO 4,71 58 tt 62 1574 702 tt3 575 0.442 353) AO (MM Baa M K MM Bab Ba Bar 3 110 AH aa It en M 99 MtMi Sl.9 MtCa 9.9 KO 175 AM -- DO 42 6211 12256 A3 --.0 443 All 831 413 1261 M2 AB 1MB AM $73 M3 tB CsMM 49 MMl 22 MBiIKO CaaTM CMMi MCyiCO 1110 0.11 279 12 411 413 MMj 31.9 42 Mil 9M 031 41.77 M69 AO 192 1719 MMI279 7,142 O.T43 49 7303 42 200 420 (39 57 aaCa9 M tf M1AI670O 192 OJI WO 414 1(13 42 49 27153 MMII74 50 41 M 47 0 71 4H OM -- M172 MM $110 3131 UO 130 13801 279 KO OUMlSO 09 43 110 (3 41M 42294 BO KI3 47.0 429 22JT4MJI 109 K3 413 (9 10 4M mi 99 as a M 03 tM 121 22M -- 772S (TM tM M.S74 2231 (OS 429 OO 7.791 va 13 409 392 t3 MOO IM 4(1 a 129 .09 Ml M2 4744 IMS aiMO IB9 90 31,111 T10 S02I wn 14 til $9 A3 17.77 41 19 41 29 3 80 tin 41 5231 09 (3) 0.3 4B 431 (401 (MMl3 Va CM) B9 IH Csftail 20 no cm no 20 CMCaiSK KO tIM 7271 02 (07 -- 48 (59 10100 4M 8317 an va Jl 179 43 OM 279 iS to tin 73 10 KM 29 H tM 09 AS 429 2SM 122 A3 473 (42 472 41 411 09 M 09 (MM 0(9 29 n o 03 40N 7,12 83 49 taaa I7B til (Mai 29 19.4211 Ma 23 KM AB (10 AO tM 120 tSH Caa 010 89 40130131 (Ms A3 80 ATI (01 M S AM (MMIIM79 7.AS 12 "." 4MB M5X VM tM tll.ll AO 9M 40 --- 48 34 44.9 Htm 09 119 40 211 119 091 (70 (trail 03 12 7222 749 9 29 IBM 23 2756 89 09 IM 409 Una 9250 23 11611 8.13 (Mil 29 hWI 02 MMl , H IB 43 41 -- -- 43 OO 4(9 4694 010 20 H tOO 7243 400 12444 449 092 49 (92 40 41377 tM 7130 4011 (19 1(0 XM 1750 3249 414 727 I B (70 049 KOO MTIA S29 D -- 1.0 Ma KO tiB 444 372 BB AB All txM 90 41 179 A3 A9 99 99 AB (0 ta 29 AH 309 AM 539 a ax o C9 A9 M3 aa OM tM XI 9 9M tOM 19 41 IM 4H H9 43 120 41 IX 0 152 32M AO tM no as M9KB 93 4B A3 S 7262 MM AH M 221 73 40 89 4H 111) 89 403 IM 404 11.78 Mai B9 08 A9 7,18 119 09 479 (27 12129 SIB 419 27.79 952 09 49 (18 Ran M 030 AM AM 13 4M KB SI 20 MSaClBS 00 415.0 42767 Has 129 423 4KSB 270 II Ml 00 9 29 410 1191 RBe IB (B --2 177 MB KB 422 410117,574 4(1 .4159 O 7.70 15J11 na aa ' S79 BJI MB 09 t A3 A3 80 43 713 AH 173 A3 219 A3 MB KM GHI tjrtol Ml Bkak M 83 107 M KB tSB OaHa H2 Oaa SMI MCas MM 429 (. KB 12 ta uo 13 9 8172 -- (83 (9 .0 7.70 12 -- 441 AO 51014 151 $31 45.B KB 90 KB T10 41.72. 802 40 (30 479 SUM A9 8317 U CO BB ton iM 11539 Mai07.0 03 4KVO MI01 MCM29 42 43 tlJS 7B OO 03 H A3 41 41 40 A3 A3 -- 329 AO OO 49 (2 tM aa KO 27$ 319 2250 tISfll M.3J7 4lt ITS 33 179 mm Ml mm va 3 (J ttJl KM M 710 tVM 1063 Mil $4.7$ BM AH 4,3 H3 t5, 01 S73 4jt XII A3 90 B 811 tJI KO . 2M0 BlMI U9 IAMJ 40M Mil 442 Kit 30 1171 fK 1750 4 279 K13 II Mt taM MM (3 ?? 23 tT M 4.K AM 30JJ57 KM 4.3 O 4219 2713 219 A9S(M9 219 913 tit M 41.44 17M (72 UK i2 Eat J2 J Maa 3 (9 SU tMtl t2 123275 Ml 09 UM (Ml 4,8. 29 2219 29 $9 29 TCSB) 1Mb B.0M MM 442 CM 409 (73 02 tM (0 44 49 49 4549 49 AM 419 22 O (40 032 02 473 MB OB 81.0 OM S7.0 MMM1X9 ana 29 473 n AB IB JI 4231 42 12 49 29 4551 55,90 20 742 22B 77.44 00 40.50 24,001 412 (47 712 329 479 7,436 ISO 493 49 42MKM 49 -- 119 22 419 KM 4T9 (23 kaSi2U9 M9 --0(9 030 MSn MI9 229 --09 050 aaaTi 9B 075 469 1031 779 1119 Ml 99 M B 09 1511 MrM 012 MM 179' 09 229 9 02 MMl 17,70 JKL 22 22 72 -- 1372 Ml 213 9 43 lAMl in -- 74B 28 (M 29 -- 09 (29 273 UMI728 09 4231 A42 -- 031 MH M9 82 30 89 09 I TS 41 0 (TM (3 --100 072 99 '20 Uaarti 47.M' 291 5(611 49 AB -- .a AB 572 AH OB 41 UB 13 409 (97 laMl (2 731 --12 02M UaMl 20 1(9 40 (M Ml 99 1.0 49 KM LMl 02 272 409 MB1 Uak CK (13 402 052 Ufen 729 02 402 1(55$ Uat 022 OB 429 2H1 141 IT 89 89 KTB 075 UaTA 1A9 IMS 27B am I7B K3B AB 11.790 00 99 49 ex 03 19 USUI on 42 MBJl All 43 41 W9 431 M0 --.3 99 A2 28 41 no A3 002 120 49 410 (29 IB 11544 M 90 S20O 410110571 M ASK tUTMSJO 29 Ml 177 tlO t.lB MCailBK KB 42B TUB blMTa l560O4t1M 2t.CS 32357 431 MM 4KB 229 UO MMl 81.9 CCM ti AB 179 AB M O AH 831 OB 49 4,3 7M -- .8 42 43 4(9 44 AB AB tt .B S 441 9 .a va A3 09 AB (B 40 89 aa 2M 49 00 19 22 39 -- AB t3 AB 8 99 AB 02 3 -- 89 AO 2M 3 224(8 KB tB 02 OjB Bit -- MNO MCCaKO 00 I77S UM 29 BBS 29 03 420 vn 29 41 laa (01 BB 940 -- MICailTB anal 7.0 tXM t2 MB 4(49 (411 49 413 753 IB 931 AH M 19 480 UB KB 473 KM AB (27 02 Aa 89 BM 09 22 no 3 89 09 ab laM (9 2 49 an 22 MB AW IM. MH 431 41 Ituali fccai Ml Ml 141 42 3 88 49 73 KB 7.8 A3 A3 M 818 119 4131 TO IB 1730 moo B9 AM 033 (B AB ua 89 tOM 17,471 10 BM aaa MB S3 A2 -- llCJI (7M 41 AB AB nm 89 (0 1(9 422 KM SB tOO UB IB AO IM BM 09 499 1317 118 D O 402 KM KB 02 419 7,40 19 41 AS AS SB AS 99 AB 02 AH KB A.S MB 49 1X9 trn 43 4H 40 49 BnCr 83 ' CO 443 22 93 M A3 73 B MM il 43 2113 42 49 fH il 520 A2 227 71H 83 442 91 29 429 120 29 444 IJM A9 42 43 43 A3 1410 A3 X3 49 20 aa 275 49 X9 43 HIM 9 WtO 119 273 9.2 911 14.411 --1244 74.M Art 121 KO 413 73) 20 42 41711 il 273 42211 1944 KM 419 119 4211 S3 (70 KO 4911111 S3JI aa an m 4,3 4220 mm ta a (19 10 OB 4175 49 BtyuKl KB 19 HJCHIIKO (9 41.0 ROOaj M9 1(9 --OM BlMI MB 9M 439 729 329 4MB Cat (127 M0 43 -- 43 ti ll 41 719 43 82 41 (13 d41 5132 17.0 S 079 462 729 tM (OM 11 (34 a2 49 $20 449 7.134 09 41 S3 130 212 49 aCyi OUt M2 4(0 MMl 810 4013 429 MtM Mat MMl MMl XII 449 71.44 (731 AO -- 09 27221 15531 20 .0 -- 00 49 MB 223 0 48 (157 29 558 DM 0 137 41 A3 All 731 817 riB 172 tMJI HIM 220 49 (IM Mai 99 (3 XM 32 4.8 tSB (38 743 MB MMH150 tl.77 49 WO OA tB MMS1420 719 489 HUT OUIAW OHM 29 40 4179 759 2711 41 Oayatl 99 (3 42B XXI CO A3 CM 99 173 427MM491 BM A2 OaMS 22 IB 4173 259 SB tM Ma 89 PQR 39 4M 83 4M19 2752 810 89 124 109 Ma MMl 742 22 4(3 MM 443 09 43 MTl XM 73 09 MaCaiXO (2 179 Mftll 20 02 tlB 322 99 ttTM MMl 470 172 40B MKl09 (0 40 MM92TB Mail K O 09 09 US KM (323 KM 00 1179 112 pMMatt42 229 MaaT 929 112 Mats KB HO 4220 MB 749 339 89 113 48 (30 (48 III M (MMl 92 MB VM MCa K0 CO 19 (9 31.9 5619 MH MMl 99 1950 CCa KIM mm no (75 279 09 a SaiCa -- M.0 0,40 738 SaM MTl 43 400 4191 82 IB 82 211 23 40 BM 23 IB ByM 99 08 09 IM MM29 tOB BJI All -- 109 483 --IB 412 4B UB (22 078 K43 UB 737 A3 29 A9 031 A3 B9 B MB AS IB 41 170 MO 820 719 1754 8452 HH tB 48 tB 09 49 410 110 4B AB B2 4&M UM 819 AS OB 4IA tTM KS A3 1MB IB 43 IB 1B MJI 4U9I MMl BB 28 --00 019 MM tB CM 4B MMl 019 KB 42B 41301 MMI1K9 47.0 AUO K071 012 A3 IB 4B (MMI17B IB 4B 7Jtl Mat tOB 93 420 U0 MB 43 88 S3 442 1777 83 MB MM 175.71 KB AIM (01 BB A3 tMMl BB (9 41M MM IB AS BUMS 17.47 K0 43 (91 ttfl aa UM M MrM it 41 12 AH (06 MMl XII 113 40 K32 MB 41 MB A40 HMO KB 92 49 022 2B MaMaSIB 320 Ma MM 4131 7,48 M 522 40B 774 AI M 819 -- 00 -- OO (05 31M 13JI5 3207 4M2B 7JM 431 (MT 29 MM tl.B (9 4.B OK tyaMiCO (B 410 MO Mad KB 12 laaaBii)U0 44B laa 00 54,121 (30 (43 473 2197 A2OM220 AO (70 4(19 Maa 08 2 CO ISU1 TaaMlMSB MM 89 2175 Map 89 MMIM72 MMl KAtol 172 80 M 49 MMl 719 413 4M KI9 43 4131 43 $9 --H 031 07M 48 1992 43 89 41 (0 4.8 (O tB KB 4212 119 HB Ml MMl 1740 MM 0(9 MMllCl AB 29 41 01.0 403 MM 41 OH 322 A49 BB M.75I 730 739 (91 20 MB 113 CB AB 73 SO M M MB tM 1175 451 M OH 43 ' 1730 179 A.S 045 4.M t0 4320 1,7 (401 312M AB (78 40M 49 49 42 IH A.S 33 4B 11571 20 B Ml 25314 -- K4M 19 --.0 22 tJI tlB 41 H 41524 MQyitttB KMl 4S 99 1119 H 1191 419 B 473 KM C2 1KB 922 059 t279 1797 a aa Ml 4429 KMl 99 AM 459 (78 SM tM 40 KMO l, 7.(1 Baa 14.63 550 4(53 t35l 32.(1 s MC'OH MM MT 29 MrTa (0 mm 19 49 0 W MOaf 125 3025 2250 02 5131 42 S tM .0 tH 4.9 -- 211 9 32 AB 422 172 211 XII 0 tM 41 A3 M 3 M -- BalTr SB 231 149 Mtl BaMHl2MB ISO 3425 272 Mai 29 1150 1M 20 AM MH M0 11M 2M IKM AO IMl ta Ml al 5277 (79 245 4,0 4.8 MO AS 231. aa aa 2B --.3 IS 42 2M (0 (3-- (9 11034 97.0 45121125 09 449 224 429 (94 (B 49 (02 9 Tm 20 Hi MTa BJOa KM ti n 444 13 356 M Bill MMy wM Ml OaaHl OB 263 44 440 325 .11 71.00 3200 1(31 2415 43.86 71.13 2944 475 1.405 5203 tB tJI -- 1(11 Ms IB CB toil OB Ml aattlll katoa Mm T9 HKM ICO IOM HB MMM HO) 4 9MM9II5I3I MVMIIDIE ratyl 520 UaMl 72 41 UMB (9 89 4.75 41572 75 4.0 102 til 1131 t3 592 tM til 5613 2 Mat 22 4344 1913 67.900 5000 tH Mas MB 2134 42 713 3)10 tH MM 379 XX 2 SaAM 218 210 475)1(07 130 420 6.95 MMl 619 25) t19.lt KMl 5522 4221 O064 40 8 MO 9 09 4.0 2499 22 14.0 40 5,751 OB 139 IM tM 39 357 111 273 02972 749 420 222 (04 Maa 4975 9Mat KCa 729 M 20 99 S13 143 aba 212 (13 04 M 1 119 tB Mart 29 09 40 M.9 43 aa 49 49 0 C9 19 9231 9 250 t.0 119 431 0 tB at mba 07.11 (2 10575 im VM VM VM 2.0 32M 20 VCM AM la 43 a mm la 04 t2 (9 419 720 459 20 19 -- 7144 VM 329 22 VIM VIM X47 02 40 M 44B BfCa 4110 TM WM 1.0 43 73,717 tB 2M 49 AM M4OITII250 02 492 59 T5 22 29 W Orpp 222 (9 AO 22 t.M H2 4211 1370 6561 12 2B 42 (a AO tH 22 2 190 12 963 12 21.17 43 213 43 249 -- M SB 71 272 2 1361 H.I3 4l.H 1.137 22 71 10 42 at at OO 5M 20 554 656 11554 93 331 44 tIM Ul 49 ac 019 1,19 2601 20 051 4151 M M9 -- 452 MBttlll 10 39 1J53 22 4B 10 19 aa A3I B IMM MM 1KB B 19 B 49 Mat 1113 (0 Maj MMl 0 51 20 231 M KO Jl 420 19 472 131 .9 31 (B 17.0 SO HB 09 2t02 12 1175 ($9 451144,645 OAaa Tl 2 49 111 IM TaM 1.171 497 no 00 TaM aa 42 CO laaM 6940 40311(20 .0 TA 42 40 73M 1734 as 97.06 557 t15.11 5031 49 41 20 40 2 510 2310 19.47 441 07 .77 23! 91 054 4155 1201 240 AB 222 047 4137 297 KM TaWTtl 1300 56505 351 tH aa 42C 1324 Mat laa 75 t. 49 4M TaUCOi 2M 417 250 41 29 I9 229 IBS ITS MB 1397 6550 (477 032 092 12 4M 14.9 111 1,74 10 9 56 4731 A2 48 275 12 12 1KB t2M 959 BM tyaaT I09 43 7.B 4. ' 1(9 2972 59 49 Jt 42 tH 4341 16.63 tB 42 11 193 40OA4 42 8.0 taarytt 0 179 51 AB 1(13 14,52 82 02 4B 149 50 42 SMHTra 9 11.13 17.M MOai tapM MM 3 BM 711 MaC MTTri 42 ttM 43 02 41 24.13 416.75 019 YZ 111 49 231 7.672 49 31.0 0 1129 311 1227 71 13 10 412 29 AO 55$ 7B S2M aa 03 tJI (717 Mr Argent DoM Franc HM rJatgium Bid Pom Briar Canada CrM CNra 010 43 CO J9 Spot Metals 1.0002 5998 5830 15883 15.029 44.0 15080 .8871 1.47SS .0064 5227 5536 ' 15008 1.400 .8770 ' 01 833 501831 .1208 .1205 000458 500457 .1227. ' .1227 5816 MIS .000040 .000040 .1396 .1398 l' 4881 .4887 502717 502705 .1281 .1282 5035 .0036 .0219: 1.1503 1.1826 5474 5475 500473. 500473 .008215: 505208 .0066 .0227 5531 577 ' Yuant Paao Cuturirbia Danrrak OciSracan Hap Ecu Franca Krone Paao Qermany Draece DoM rAKjKoricj Hunsary Forrnt Hupa Pvrt Uta My ; 64025 85707 t 5602 4.0418 111252 10852 ujuM iDoM Krone ,' Portugal . Ekuoo Rubra SDR SauaArab Stngapoa So. Africa So. Korea , son ,:. IM j DoM 4162 4635 .1133. 9.1020 2.4001 .4483 '. 2.2061 25306 EMrwtnd - 881.0 Carhoda rJ plait, - 88.89 carta par oartc par OoU - (27750 Iroy ot. Handy 8 taniiantily dairy quota). - (277.70 ., NY Merc Saw - (4568 troy ot, N.Y. Marc GoM Marcury Plaanum ' MaarM any Plallnurn spot Tnu. only dairy quote). apot Thu. - (150.00 par 76 taa. N.Y. Iroy oz., N.Y. (contract), - (588.60 troy en., N.Y. Merc apot Thu. Money Rates PrtinHaMBT 9.50 tawaaSala (00 930 605 660 650 6.05 607 609 0.17 609 640 652 (56 605 1 596 620 601 656 570 188 6.13 am 668 659 684 (52 . aiUCaaaiViMf 6567 BLMyil 9rsVa((F 5357 IBtoYsjVr una Uruguay y. ctsanabona apol Tha - 29-- 31 (5290 j U.S. H., N.Y. Mere t. rmaThura-da- Lear) (5000 69230 1.471 5870 5479 5222! . 4456 5222 j 4457 ' 452 454 ' 5304 : 5516 : 218.98 219.57 504664 504987 278060 .0360 ,27.7910 5000 ' .7836 1.30998 ; .7625 151144 .17908 (.7908 I 1.7106 9.7M8 5618 5824 .1430) 69300 .1448 65479 . 111819 500896 500897 .1115.16 16253 181.72 JXS4N 506608 ; (.1776 .1091 .1090 (.1821 1.7070 (1.7088 5M0 . 5322 f 3157 (156 i 40.75 52447 .4057 5246 12.4100 ' 124100 5808 5015 ' 5018 eN.7500 (86.7900 .1121 , Krone Frane 5626 4.0410 211457 108.63 38000 USSO J 54087 .108710 Copper Copper (57M .4151 ; .100111 1.8041 19.070 44.10 15069 5684 1.4770 645.55 218725 2185.75 61510 (.1900 1624 ' 14U4 25000.00 25000.00 7.1846 7.1666 11382 2.1338. 388.03 36956 7.7987 ,7.7997 285.83 2MM 46.710 45.730 .521 Spot rmterroua mam NEW YORK (AP) CtaipriMVI 510 (08 : aaMLartMady laSSBf aW iOBb .0 a II 46 4B 1.0 f.!on2Vndf.!3tlsf.blet Foreign Exchangs IM.IIM tmma 2 9 5156 1954 41 -- aaah 99 459 -- O -- 1275 33 aA 0 140 40 MMa -- ta 19.077 MMM 27.0 BB IB 329 41 TM 49 415) tB tB tt) Baa 14 $49 1.70 ac tlO XB Ml SUA 93 1332 40 229 (13 .0 --1.0 6156 1175 -- 401 MMl (977 442 41 1511 41.011052 9MM TO Maya 2 453 Ml MaCa'oK 89 t9 ffl75 (322 50 9311430 13 -- ITKa 1(9 O 9 2175 22 tat BOKBlBO MM 12 00 OM 99 M VWX 23 OO 49 121 -- 40 4M 465 Oy 1131 49 2 72 Ua M Wt94 l Oil CB 29 151 1059 (41 200 12KT9 Hit Haaa 366) till 112 (10 211 120 41101225 19 19 22 29 IBM 0 6S MMl ant tB 1131 429 2182 19 tt O 722 473 552 KO 207 373 394 913 1.0 179 0 M ttM 423 II 49 O 82 4 7M 411 1475 09 22 ttIB US tttll 0(8 A2 611.100 7S00 10400 43400 61.300 23300 620 721 59 429 1(8 eo.oo ijoo o 3113 40 ITH 17711 m 417 46.91 .03 031 -- 50 0 0 MM 759 22 470 9.52 Mat 20 IX 42 542 MMl 02 00 4133 (910 -- 19 ITH 11 LOO 09 43 43 620 IB 120 114 WADE KLMK 09 41 7.2 --IB 139 MB 431 471 20 428 mil IJM 1.S 75 .M --1(1S 0 (MIT .11 ONVSQ 49 110 41 5531 A2 WB4 -- 34 -- duty 3533 -- -- trri ' , M 0 SHOD 0 17000 0 . MMa ' (9 --19 -- f tins 431 11.0 4.75 -- -- 51 AO 2B 1322 3 2 49 . A3 KB 8M 1151 10 MB 09 BM BOaa 09 0.9 JI 4.94 07,990 50.00 5314 1,11$ 1.75 .U -- 1013 Oil 02 7.0$ 09 49 OJB 09 49 93 1.9 593 7.0 -- C44 ws 22 43 17514 M 316 7025 (72 179 1(0 AO SUM 9MM (2 tH 27.9 la 19 29 528 40 17374 279 40 20 HM O MM AB (40 499 XO 709 M2 Hkaay MTM 4M Kit (AI 10 tt51 tt.B KM 7.11 0 A9 Kit A9 4081 7(511 Maa 99 82 --1.0 B (0 409 Ma ' 37 660 0 -- 51 0 21.11 93 .AM OU Kat 0 40 9.01 93 Jl A3 173 OM (IM OH 440 2041 tOO 1317 152 3231 SB Vm 89 MM 09 4il .62 77 66 ua fty 231 AB OB at 5,883 0211 If you wsh lo son a stoct or mutual run to our listings, please contact lt Business Editor at at ntsstwaei-tior tax your request to -- JO -- tB 039 4(9 T29 3275 966 3B8S SJS 933 70 ai 0,767 49 MMa OO Oil ItoMl ST.Of 229 Ma 20 t.S (31 41 79 0 0B 41 11.0 AB 49 tM 2M 18 A0 1197 4.0 010 mm ta a 1.9 10 24 '49 KB -- 0 33371 MJBI 4.0 0 4,9 BM AB (M AB e 0.10 1010 WW 672 27 01 8,79 TMa 93 29 423 TM Oil 279 --OM BSWk 413 119 BaO IrtMftl 04.0 BO 3 U6I CMBp 10 19 tl9 1J77 MM 09 19 49 MMa 49 19 19 $62 CantI 72 10 75 2597 CsU OB 49 43 M ClaTA 235) 49 AO 9 BCMTaa 79 SB .0 153 OJUSM 11750 BM 42 (99 OmaJ (IM 29 489 (537 79 12 473 420 BjM SMtot 151 3 41 752 : BaStl 82 40 4H 572 09 52 4M 236 BMd 1(9 10 AB UM KB 78 49 1,70 Haft (63 459 --3 7,18 ' MM 19 2M 49 SO mm 29 20 2331 0.0 TtyM M3I 42 128 AB 636 -- aa 4255 Taa B.1 99 3XM7 1MI 82 350 409 OJB 1MB 28) OB AO (IB M SM mm GflOE 'CVM Jl 4.TI 5,710 2500 731 1532 471 tm (13 tB 17.44 3522 AM 420 00 a 15.00 EPARE ED08 iFLXP 23.2 --IB -- 1.13 MM Mai 20 82 1343 Ma .93 CM 4H 344 4(00 4213 OO AM 1.83 2.32 528(412 2172 19 50.33 13.03 19.34 15.59 (CALO IB -- 8.19 1649 42 -- 3.16 , Mar3(tX3639J6 253 4,19 31.31 97 725 25.714 oaa H. ta (T8 29 020 4X2 4(31 667 3231 -- 1.13 3110 10.10 M 36.50 -- 177 1300 23 272 3 3.72 21.25 4.19 774 lCt 131 16.22 DM 531 43.634.154 2024 19.75 II 45) 1119 14.90 Chg . 57 t.0 1(81 571 25.00 1451 m 10355 4.94 Safe Maifra (Ml 27.67 3.21 52-- Chg Local OTC Stocks 93 CM tt Oast . 3 17 209700 616 - 25 ' .'( - 0 1.920 26.000 3 CBM vi 33(16 7.300 (31 4.0 4451 OaStTm 23.30 1151 lM 250 50 00 1053 AO 413 IB till) 1,774 22 13 209 20 43 4)7 18 IB 150 -- 3250,1225 I5M tMCl SIB UaMl IB MM (B MrM (O MMa ua caj 20 49 SM -- 957 4350 218 2 -- 239 5455 30.03 10 4B 425 --.8 27.0 A3 IB 40 IB 4.0 18 tM 12 --.0 (47 78 4.04 10309 (00 150 : 470 10 429 170 44 -- 151 4550 2125 333 .0 2 AB mm -- 425124.004 3451 8 20 u 44 1710 11566 425 21.19 1356 tM -- 7 5,1(7 250 425 MM CO M 4957 43.13 1251 4M IB .75 .74 .71 2.06 1.10 .73 1.13 -.- iCMXX 44.50 17B 27 -- 10.06 Bafcp .0 41.44 Ml A3 IMM 069 TMCy 95) MB 4S2 1(58 Mao BB KM 41 AUEXrMet 99 931 959 20 4.01 M -- 49 41 233 --IB 7,10 -- 4.34 19 Maa tB -- taatol 319 .64 97 MMr 210 09 H at 3,421 40.50 431 009 479 12072 431 59$ 2711 40 31(11 3 ua ttM 901 tl YZ Mm 800 BJI 4(2 1(9 AS Ml 1751 1,79 AB Ml MB 72 -- OB 3131 9H mm IBB aa -- 09 OMI OM AJ4 MM 80 12 A3 US 82 MM HI 71 MB --0(0 019 049 4B M9 401 --09 9,40 49 -- .fl MM KB IM AB 038 OM B -OB 033 MB (71 MM 217 MMl BB 831 --KB (40 29 --M Mai til SB -- 179129) 20 tM M 22 43) 431 UM 10 42 Ma 92 92 410.19 laM 328 KB tatoti It2 52 41941,174 02 02 20 9.9 tWB UN tlO A3 470 tIM 9 A3 110 AB 719 05) 429 SJ7T ' KB 1751 4M SO 89 MMt29 19 Ml S9 Mate 09 AB 47.9 41B 206 072 OB AB MM vwx 4031 0(3 AB 0713 Ml M9 KB M 43JI 4109 4110 24.00 43 Hit 49 All 413 192 --M 4(3 188 20 411 1829 219 tlS UK 139 K3 43 521 456 11)84 423 UB a tM tM AUO 1(9 (9 49 3.84 156.31 49 OM -- 4JI -- -- YTD 43 (947 IB 4(3 830 851 059 A AH IOM 49 259 29 Mail 219 an 41 (38 MS 7237 419 (M 712 KB 40B 72$ MM 28 43 15 20) 400 2372 82 42B 1U9 43 AM MOB OB 7B KB UB 82 48 ,0fl 4B 79 tB K0 AB 45)4(2$ IB 42B 91 MlBI Va 259 MBI CO U54 M M t09 73 09 82 tB WHS IB Mai AS 09 431 tO OO 279 KMl 472 OS 319 WC9a 119 41 M 2B oo 49 cm OyaailHg 472 499 8.421 MMl $22 ttfl 2M (522 IBM 919 V3 41.9 MM Oyaasy 29 SB 449 1732 MMl 72 UO tB 7,157 MM 2M 4B (MkltOO 80 MM 40 44 A3 39 tB XM AS MM 40 23 29 09 $22 22 Fa 2M 219 799 834 Oyrara TIM OaaKOl KM 4IM 1714 29 92 83 2 (42 4T22.TM 231 4U1KT0 1SJCM A3 41 -- -- 4231,70 179 29 22 29 M3 411 41 42 (2 42 021 9 22 2711 ill A3 422 492 A13 199 AO 093 4MOO (2 031 M 0542 4129 Jt 3231 till AB 27$ 279 29 43 tO A2 97 22 8.0 90 053 Mat 1350 .22 4M 5.856 I BMpI 2J1 220 43 (MM 22 120 49 2 36,55! 4141 20 Il 49 M.9 1 450 99 9 254 211 -- 31 -- 2.71 MM 931 419 74.M AB 45,742 .43 tOala 1000 4 IM 43 (60 710 M9 11M tS 464 All A9 ua caj tt (63 J0 756 2172 KM 313 4M 4MB 160 16.94 -- 5.50 1013 IKCn5(10 11 as as 0.50 10.03 -- ISO -- 153 12 7101 M 70.06 AJJ 5.60 JJ 419 47.2 in sn as ummm 6694 A3 Mt( 1.50 tJI 206 MM 1.1931471 M 6.31 11.9 4836 Jl 1728 49 33,036 m mm u 12 MM MtM 462 20 MMj HB KM MM) 131 137 BOMl 90 89 Stoat A3I AO t!3l 65$ tB 0491 KB Ml MjMiOtO 3 59 MM 40 43 A7.M 19.63 1551 46M Ml 89 3 -- 13.10 243 101J4 10 55.99 3EJ14J6 10J8 MM Jl -- 42M 42 ua on 7.75 3J73 170 819 M9 mm 290 ta 27.44 17.75 11 A9 BATr 118 UB 27$ 41 (012 1551 (O B 20 tB $23 A3 47 43 2313 ttO 29 89 02 353 419 22 80 1(11 51.11 at t29 210 9 -- 015 KOO a Maa Jl NMt (OO 1,833 3,940.87 1,496.07 516.46 MMl 0(00 as 253 250 a 4.0 1330 658 253 1431 H I Chg 2.66 4.94 6.47 79.67 671.19 914.55 a)iiM1a234.in 3450 200 JI t2O.94360.64O 7175 3250 7.13 19 49 90 AM 83 --M 7 4281 157 -- 121 45.9 579 -- Jl 260 44.56 110 MHO 994 -- 353 4,130 2219 229 CO 1250 494 92 tlCas M22 M2 410 (22 OM Baa MB 7.0 42 (.79 111 10.141499 29 42749 15327 230 Ml 379 09 43 133 22 taCMilSO OB 4178 OM 00 MMllOO XB 570 2752 070 MMl 01.0 KB -- 09 (07 12744 99 3.9 4M4 112) AO MtCaKXB 219 400 (79 CJI MraaHCOO 89 449 139 M9 MM 89 (9 AB 521 17.41 IhMMllMO 20 63 20.35 50 t53 ISO 2435 n -- '47 4.44 t025 83.63 52.25 -- 17 J3 U 412 U 450 40534J1 122 U9 4.0 8.0 --.0 1.0 43 CM till 7.14 -- 23.1310 m 7,935 130 41 11.75 H1.10 KM 301 2 -- burnt HM 126 ltMt 35 00 10.75 Ml tM 09 4(331 242 STR MM 00 m Kit 9 80 2 411 10252 4017167 u 46.75 21 49 42124JDI tl90 BM MMl 712 taaaHOff OH (79 09 41 400 SM 000 AB 07 10 --A M9 41 tH9 79 4K9 2411 43 22 1245 .44 43.56 2200 KM $i3 811 tOM 19.40 on 29 A9 11,152 A3 212 402 130 VMtol 172 tl.TC TJ79 112 212 ttl3 AMI ttsMl 9H 09 4D9 H9 42 4(0 42 U1 SOI M9 20 41 09 41 Jtt US 411 (62 CO 139 BM tH 419 AB 4,0 O0 AB Meek 929 112 4173 197 M KM 42 80 42 89 IB 00 Mai 1270 9MN tOB Mil BM 29 Mia JO ua in M J4 2J10 344 J0 42.72 Net Chg -- 27.90 21.76 44 450 413 21.00 M B"20.75 as am 10,711 4475 -- 29 02 4(14 024 MM 29 KM '410 17.40 -- STR IVM s.ooo aaTttTSl 27SI tOUl 4(400 22.7512 1250 11.59 t304( 8,471 9 29 t9 (SO 319 CsntCf 09 A3 10.461 M 453 231 t9 IM CJ1 2456 17.19 49.00 11,055.64 2,847.91 13,940.99 17.751003 Jl mm -- JO 37.75 -- tt 479 22 IM 0 3 9225 212 02 tM9 ISM 4 0 49 1212 tin 11 CsatTwUTS 22 m 83 35X0 -- 11.40 tt.75 MMrpt2A27a MIT 4(9 2124 41411 1133 027 KM 275 AA 34155 59 429 (78 99 7J8 99 -- 1.44 34.11 57.M aa 1750 MB 6M0 ua caj Laftf 470 Jl 69 231 0J60 30J1 440 -- 03 A2 MB 420 892 19 KO 272 AO AH 0JT4 3 9 113 2119 779' 99 4.8 XB t9 AS A9 4.M 1202 131 MM 4(3 ITS 47JI KO All 319 MMl BB US SI MM 179 TIB 03 1,21 4331 AO tM AB B.1I MCf. 929 t$3 AO OB 89 3211 109 CMS 892 MMS329 MOrllOM 41 B KB 41 IM 41 C9 4B PMMl (79 179 4931 730 MMl 029 22 473 030 910 8 1431 Mat 80 28 -- 09 MM 22 09 49 KB 41 41 19 41 41 HflO 44,43 tM AH 00 41 11741 3228 -- 20 247 4(0 PtoM XX 79 Maa 753 O0 IMa 212 19 MM HO K0 OM XTM MM 19 22 --18 722 MM 209 09 419 2108 RM 09 179 40 019 MM 99 89 49 M256 Mai (41 00 --MM 238 069 09 419 4752 MJCMI2559 MMl 9M aa HUB M9 tM 3 caj Ma -- 144 477 2106 2j652 41M 20 32150 0 322 (721 MMlIKO 09 519 CIS 949 AO MAM 37 0 KM 79 291 031 tM Mhei 409 49 429 (09 49 4.0 7141 409 t749 MmilOSO 059 AS 40 tlVUI (39 039 A9 apatlOl MMI229 9 4M3I UM 9.9 AS $7.9 A9 MMCl 09 279 AO 41504 MMl HI MM MM 4, OOO a cwa ,. f--r. Stoqks of Utah Interest m ta m mm la M 522 49 a 4,8 9 75 9 417.0 KMO 11,446.60 1A H A3 41 A3 99 17$ (352 30 S4P500 Russel2000 VWsrre5000 406.2 m ih 97$ AH 433 43 4122 21,021 AO 1136. OK (401 1K9 229 1233.70 10S) -- OO 7MI 12111 4711 t3 231 43 4242 43,722 49.212021 5275 Nasdaq Composite MM 03 43 144 ttt ISO ttt 526 319 431 7JO 3744 m (28 I 42M tH -- a -- " m 22 (512 7,464 -- K9 4M 727 044 41.77 fa 29 10.9 4112 27M aa 02 409 SJ01 211 3 7950 20 4M2 02 M 89 02 ti n UM 20 4.0 120 .0 K9 02 49 80 -- KM 3 4(3 (M 123 2,6122 oaa a ta 2210 to n 3.00 Mi HI Hai -- 35M t Baal tOM 99 4(01921 MMmOSB -- ISO 90 4114411321 79 H2 no 29 7584 429 3 89 ttO.ll (421 409 44 112 a 112 40 (19 219 42 (23 22 42 BM ta MMl 773 82 Beal3!39 KM 111 47517175 4M a 23 31631 41(3 111 3141 (Ml 9J4 159 952 319 ICI9 52 1211 711 Jl KM XM MM - UM M7H M IB A9 fcaa 322 479 29 A3 43011 KM A3 75 22 400 20 8 M13 1431 99 89 02 29 92 3275 218 70 8 no tjt 99 4,9 02 4JI 4(232153 319 4X0 (523 42917179 172 -- 2227 420 1011 22 ttt CI 492 KMH Haaa 312 (3 41 89 02 22 -- M 439 $M flat ji 23 ill 22 -- 7,19 02 409 an -- 5250 HMIi m no 3137 (707 MM 20 17.630 KM 4M9 n 9 92 A3 -- .a 090 2147 MM 11900 49.50 M 4.0 in a 149 4 42 411 KmM BMM 9 41(9 49 40 MM 3M 43 lit 120 Kit MM MCt 3311 211 Wn 99 09 414 'mm 2lt IM 271 MMltlB 00 09 8 ttt (59 411033 49 4722 02 179 5327 tO MM 20 (9 29 (39 153 I5M 431 MM IM 4M tO 179 tO 7M 031 120 1719 so 1(41 00 499 921 Mai ataO ayDr M 229 79 tM OB 13 MM mmm .a -- KM (M 41 4831 (70 019 All 29 159 421 $28 09 40 C50 OM 09 7A2 M9 42 20 2M --02 (10' 22 41 KB (9 428 (Ml 09 AB M aye MM tM --M tM 59 MCa 32 19 BKl 129 42B ROM M 42 (7 479 88 3 MM 20 -- 43 3219 ttt Mill 10 --M 63 43 A3 419 432 KJ2 -- 4t2 6,09 UM (3 29 (10 ua 3075 M9 fl 211 M IMCa M 429 IT9 NllCf till 20 22 K7S MM 43 KM sa 4U1 319 2 MMl 49 43 ta ta aa ah 579 M331 Ma -- 90 49 4.0 (01 A9 UB 729 026 2 179 M . KnUJ 1AM I Hi 10 AO 17 75 42311 3 47.0 33 A9 A3 -- Jl 120 469 521 123 Ail (127 B) 433 H (2 KO 429 121 -- 0 ATS M nil 199 20 4K9KUH 102 4(14 7J9 HCarl27M0 KC9 a 1.7B 20 43 --I XH AO 12711 KM -- 4J771 79 --21(33 (3 10 432 IJI3 an 129 421026 M.9 12 AM 1,150 KO 1(9 402 (923 223 7,7M 8!l MM 4.0 , 9 (4M MM M 2 ( MM 4.2 KM tKU KM 09 Ml MA tJt 1711 -- 420 768.11 New York . Opening Prices far 100 stocks of special InMat to Utahna. a 219 749 22 42 2J9 159 43 (19 -- PQR KMl ? r Laat Dow Jones Industrials Dow Jones Transportation Dow Jones Uttrbes NYSE Composite Amex Index 1 -- 41M 91 53 41 15.793 72 419 521 I 97$ OaaTl 979 279 4911AM 1191 M 412153,411 'fcMOC M A3 99 11177 Ml 9MCM 59 132 20 49 $92 Oil 29 112 (04 tM MH 17.44 27,111 -- 413 MM --27 4111 422 09 M 3 -- Kit -- -- 1J4 BO 172 t ua M MMH573 MM Mrai 43 mm Mat tj 190 191 43 9 ,19 KO 1771 AM H3 A9M26 92 Sill 194(011 AM 1,73 9H KS IH 22 871 (945 -- 4U1 (271 1221 43 HW M9 KH mm KO 7 .0 HMCaiKK IM 8,111 453 2W SO CO A3 5T 10 0751 5T AMI 43 89 01 479 A3 27$ tH 139 M 172 15.75 -- MNO 90 09 tatt-U- BB $29 414 IM U , IM Mil IM 975 875 471 K3 Uaa MH Ijm " 119 KM 363 1362 UOk 2 ?2 522 41921299 Oat 99 49 jaVaiTI Nam 5722 614.16 14,734.2 9 12 449 491210! Ill 472 0707 3 1X3 1234 22 19 UN tlMKSS 431 1936 -- 83 475l337 K9 K2 $9 49 43 laM 3 129 10112 443 227 278 yf" 268.59 672.06 d 479 tM 218 462 41 412 419 173 --M S3 4113119,107 tttt A3 7, M us 9 t3 411 1H7 123 411 $29 -- ila 23 29 3 M S3 43 1X9 A3 558 AS Ml Ml -- 122)1 4.aoa t- maM J Low CO AO 924 9.01 415.S3 29 2T 44 A3 (972 4KM UaMl latkt aa A3 21 7H AK 02 All 13 mm 231 4M44 197 MS 4tl.S SITS 30 80 9.7$ ! "i M.9 119 MMy v: 1,043.46 5,132.52 1,553.11 tarltKyiMHi3i) 122 449 5711 7.9 KUC ow 4,. Ml .. tK31 14,40 3113 for wow IwfartHafcoH 28 40 (99 92 42 S2 price, VwthiMl ww pairiwi .0 6271 K9 494(3$ Writs UB W9 $49 4119 829 1111 4.01 u NtoOOnO MIOIM ooo oo ..OOO 3 aaaieMaf 429 80 3 449 ,aoo . 5 220.78 ia-s- Jt a43 22 42 33 7I M 72 Mk M 1.BOO ...... S fft.A.M1j8Mf 4-' 3,310.09 363.34 S -- M KM 49 17.9 m : 6,731.81 U -- H9 HUM -- ' . 11,7502 M 179 AS IM 419 940 211 -- 42 1172 1997 109 110 DO 419 88 MM atOSM thai .M.ar ra.T hkh .MV.tM I. t 17.13 (971 32I3 sloe 23J6 1156 40 311 AT5 U 43 310 211 41119 11172 420 42B.7M 122 --. All 63 43 (. tii 109 A9 M.44 tO KO tJI 7.75 i.ooa 1400 mm ,y I .. .! ii .r ' wioi aa Kid Mil lap J J 1 HF av DMdand and Yield 'yrfla 1,147 32H 4M 47$ 6. 43 219 M9 213 KB 29 7, tf Ma BPV 49 429 493 411 KM lata 83 42 (09 423 54W 89 All M2I 19 4(9 1,70 4.7$ 42 (01$ M2 43 290 19 411 U6 51.9 49 (90 271 ATS 003 119 1711 " l. ua cn - 4221121 11 C7M 20 3 Ma 09 33 3 tatfea Ml KO tM.44 JKL 6531 49 o tatjs4. s4 fYnw 21M 1359 tITM Kit 11 Mm 7,773 89 43 462 944 129 Nil Mil 22 41 2B aa 452 AS 39 4M 313 tH KB 43 179 0342 79 .0 .8 (SO 1497 7M M 02$ 42 '89 r (074 19 41(1 00 05) 3775 tOO 470 42M 400 (43 KB MMl MB 113 MMl 23 79 (total 92 19 -- 89 42 89 43 20 TO 3 89 3 (Ml MJa -- 419 12M SIO AM 409 A3 tMII (541 -- 02 n M 70 029 $2 43 03 KO 410 R70 89 4(9 Man 820 110 ttt12 9.7M 879 AO Maas207$ 32 4I2M 207 illMtKO C4MIM2 MB CM 042 80 can so na (59 4.0 4.TC Seart 04 M 9 A9 7,10 Bit 23 4) B (353 aayki 409 09 410 (560 Maria 4281 101 403 Kill MMl 259 243 419 3692 -- 411 7M AM KM 179 MMa 23 KO ccomisto K9 230 0822 143 IkMi til tB (112 MM A3 43 MB AB 1331 431 KO 41 475 2 472 23 09 49 112 3 tB A3 A3 39 44 02 41 110 IM (tNMiXB 019 IKMtKO 3 aa (497 .0 CM AS 211 153 173 CK 123 M7 20 MM -- M OO 12X6 CwtaiSM Cyan 09 02 410 (39 D E F -- 4U 0 11 10 TWO aMl 072 02 3 29 49 tB 20 10.0 4139 3191 MO 4103 AH -- CaCyi B 492 43,113 BrTMl 492 DatM 062 3 ATI 410 09 OMaCtiltl 03 77,73 MT BKN BUM 170 473 BM 02 332 441 (4M DaW 00 tM 93 43 tB 30 39 (31 0)3 AO 3 n A3 43 (90 M 059 210 Drjatl K9 00 41 100 AS 23 444 Oa 10 tH aa --.0 (47 OAS 4ti -- 119 AO 4t09 OO M.474 5145 128 43 30 3 ti M 119 si TIC AB ATI 40 912 4M M.9 237 $119 O 14790 AO (546 tM2 MM mm an KIM ua OM 213 JO 37 493 IM 402 (04 4231 (23 31 mm 01 43 A9 9 09 9 29 t3 (M 11271 May 41071 179 4JI 17.M 4.11 no 13 42 (40 9B MB 118277715 82 129 272 013 99 79 492 29 (9 3 440 5744 2713 43 0 1108 3231 4175 M75 M tl tH MCtl 65 M 7D.1T3 49.0 .12 4000 14 (912 M 420 0 a 22 5212 Cato 2320 8.9 4KB 11579 CrM 1119 8.0 43 4 1018 CaMi2022 42 29 0157 MB MB A3 (48 2 tO A3 rk 17.06 713 4.0 -- AH 709 412 . 213 H 4273 9030 Ml 4itt HE 409 MVltKII Ma MM -- 118 739 2M M2 HM) 92 AO 02 A3 32 tl9 279 OM M (632 194 40 Mai .82 08 0.44 A31 32.48 31 MM US 42 7,411 111 273 KU (43 4KSK42 tftO K924 30 429 09 83 171 w KB t3 All 22 2 42 Ca4Cei9 M Ml tt20 UTS 44H 1794 1213 aa IMO l W 14201 419 3511 HWrtj ISO tl3 3113 9 tns 20 1.13 a -- M 550 32022 AM 7324 --11.50 Can 471 1314 119 CaCyiil4.75 SK HOW 162 2175 4044. MO 10 2175 OraCy 720 MO 23 4B 1711 41175 SI M 141 50 79 -- (117 472 729 00 49 0471 MCl 22 22 49 037 MBHI52 -- MM 410 Ml 0 A3 12 22 MM 219 M 1(079 AOIOCI 11219 MttltTl KM 7111 499 77.010 479 AM I.M 019 449 010 AM Mil MS 09 Mill K397 4911 M7A4I MkO aNCa 99 KM 126 9 -- Camil23B 372 tOO 1996 CatfliKS 1531 A3 (TM Carta 272 59 431 2133 13250 29 418 Mil X2 41375 BOB 1522 11.0 4T2 091 -- 119 10,711 231 49 MC CM 220 419 433 1411 U 12 Ma 4 Ml MCI 32 2 9 12231 CasaaOOO 1U tM 133 A3 Map 1345 00 lit! 402 Mat 87 9 (7.0 6069 033 119.0 4JI rtaMt 109 170 410 621 579 aa MT 134550 90 4529 1157 20 41 Mil MO 20 49.0 (60 KM 13 HaJMimn SO KT3 7.M6 4277 4B MO (72 520 212 tXX BM 620 1.617 4l(0 X31 99 319 4.13 41H 5111 570 563 Mf CaOaiWSO aa AM 4JI 712 57.8 no 4ji 29 13.9 109 OH 9.0 152 BM 17.0 H2 413 IO CM 17(2 27.9 SB 11395 team 1720 29 472 (042 Cat! MB 03 49 691 Caaa M B 27M 4 3 $21 -- ABC 275 39 IM CMSyi (73 Oil A3 (50 0.0 10 42210271 MIUM92 00 41 M 8.(40 KM 02 13 42 (78 MM 0 9 151 4(11 2112 M4MII04O Oil ttl 7567 KM 09 4519 (59 413 (642 Mil KM 8M 457.0 MJ9 MafciMUi MB 4711 EH : Market KTB MCWl 27.09 a 82 KM t43 UM 9 83 4111 KIM mmt 29 Ml 423 TM iMk 99 22 4131137 MMn 28 MO 43 UB Mil A3 JJ B 753 19 Wl ta JJ tH Orvfll Kit 43 240 43 7075 tlOO M mil M 2 "JJ 113 944 911 41931 atpM 411 1(2 3 S" WJ .1.IOO i.,,, (J11 j AsotjiJ july ip i " 4 ooo i ;v..,t At 4321 42H w-wj- ji 4 40.1 1.43 - CfMsMal -- KM ABW3B " ""!!" 479 JJ ? " M JJJ a 111 ""JStS TT MHl HO ,' f" J 4019 4575 56.0 m J M3 Mil 70.13 $275 u rm TT" JTZ)? V Ml 740 KO a 43(131 tK9 llflU t12 $27 t3 T- 13 ttm CM m naat 4314 Dang XI3 410 14910 til 20 --13 CHfa ana M7$ 29 till 122 42 295 23 4WM224 279 429 13 HASDAQ I II KM MSA Mt -- SO 211 4l MO KM -- 09 19 4.t XM CM W44 Mm MI3 1011 llWJUa tJaCtoi 31 AM 21 1134 Datai KM 19 (09 17,511 52.M 353 13 aa -- II 470 MMl 137 8911 442 109 119 M 13.94! ai3 -- J1 20 4.0 Mta 4175 B 42 4H 5JO 4$7M 9 22W 45K K22 10 tH -- (10 2 40 3201 144 117$ 320 153 413 7113 60 20 t9 til 3300 2W 1950 O50 89 29 hftKl t9 K9 4047,19 726 m 2775 CM! ha $73 3 12192 210 4UI COW 419 DM CI3 472 J Ma tM -- .8 -- 19 17.944 1036 3031 63 X mCf Mrs Mhl 10 4475 9 RaM 2711 409 779 4575 2356 42 DkM CtKH CO Ml Mil I2M 99 83 2 Itrmaiaf 41.75 31.0 .. Mht MMl UM 7113 2(3 192 3275 MCf 310 DM K2 m 530 bar Oaa 712 410 3 89 MCa tilt DEF MM 162 321 520 fm FnW mil fat3 4KLOK9I 2111 5150 IIK 412 5.40 4244 II K 24.70 Kit 113 MIS 2.0 LSB HO 4.44 $.712 12539 27$ KO 401151 km KO M 44 17.07 MK t.M 13 2711 t9 KO 329 79 COtWOKHS 2119 550 2:2 172 492 111 li.50 49 40 MHa HM htm 4 11M ATS W81 41241.757 24D6 844 250 844 M AO (01 199 449 7,12 21 19 19,82 20 mM 11 80 4113 S3 1.11 710 t.TSMJH K31 HS 460 $275 KM 3IHI 791 120 Ml KOO .HKCl K44 7.147 . 43545 133 4HK 310 4KO .44 223 192M -- 34.0 140 433 42U 43)51 29 90 tjt 99 M 20 2 CasW Cataa 5611 OO ttK OO 43 747$ Caaa 427$ 41.71 t3 Capa) 2113 tzmoo-m- Ma 10771 OtMt no Ma MSI tk.a 61)5 Alt S3JS 7.10 1711 17.9 71.01 ua 11,724 SU) 313 tllil 12173 UK All 1771 11 HIS 2144 143 732 473 231 533 219 375 15.69 1295 $70 KM 452 2444 47$ 1792 429 IU07 11 475 urn 449 19 fSJ 191 1(9 1151 179 N.9 3 Mk -- -- Earwigs par Miaa'iHNaMilmW aaa kiUMwika) at .. a) pp 4j 33K 7.170 5.922 till taM $175 5,170 2263 K 1150 1113 till 5.940 4H Ml . Mat 4211 420H 1744 150 M 791 4t.tl 511 4144 350 43 10M ' 09 92 01 44.44 . Csafl CaMaSO H4I 4lH Kit tM -- .0 3113 hmumwmama Ma 0.13 K7S $,! 80 CM CaM 4211 ! 4II3I.7H M9 12577 312 43131219 429 4173 8.146 13 7.49 149 409 122 11670 490 3200 ' Kit 0.717 2M . OCtCC Wl X.75 - M9 Till lit 769 tt3 273 AO 479 432 219 410 578 1(772 502 KO ' 2211 3700 Ma Mat M 80 CMt RI3 27$ 719 799 It O50 ' I.K SJH trarSl MM 09 12 4.0 71.13 - 57 4.01 tM km mm tH Caaa H K3 02 Jl iM 503 IM 4SM 15.50 KMI . ta 02 4IKZ475 411 32722 kM r KZ 232 1151 42 IJH .; , -- M 3144 31.067 , - KOI MM M3 227$ Cat a $63 M.7S 0 200 C31 ImH ' 4112 -- 31.44 ML 152 4lO 5.303 433 1345,01 IM 449 n.40 KM 4911401 VI 375 7911 iMO ikKH . 1500 HMOa ''Mr lM U14 K7S 2U0 bntta 7.7 W $1.1 ' laiutl " 411IIUB CO 1171 iMi llk ' a 303 UK till KO2744 12074 OH 40143 KO -- IK tfCtfT I21t 443 H 4l01t M3 442H 8S4 10417.751522 15 It tM KM AM 7JK 372 73 12122 uo nM 1700 Cmot 83 199 CMS 211 4.9 459 S 19 Cad M CIS M SO 2100 MH ItH 112 rfH uK mm ii4m Mai 3 1211 W 403 303 M50 7350 1175 tIK in am mm .249 M3 tilt 814 M no ah 5.444 4181 4JI K BSO a tia K31 I7K UI Ml Ma MM CfOCI 1.H 11171 Carta MM 5631 -- 1J0 tM 773 AH 210 nil 5647 S.IH H270 ri aala-la- Unfts. w Si KM K9 tm 50 Ju mat to im an . i n a .'. a oMti. 079 075 a ( 8ourct: Tha Associated Praas, Salaa figure ar unofficial. 1374,220,700 m t MhmWmNVk 4 hM5Mtll MinMrft-1- -- M la i 1, 4 to Cmw4Im 1 55 Mat Of! CM 72K 1751100 1121 CtaCka K9 aa an sun Ma Mt M) ' U77 2e0t47i4UC (7K stfl ttiana) i4.a us soo Mi MM - I7JM -- 100 12.7S tli.0 aa 9011 MOO TM - Sa till 212 111 Ml Till KB at KM OH 413 2427 431 S.S0 K9t17.DI47.iS wb 7411 tu m est tan a aa am aa 70 XJt U? MCf Bit .. J KOO 413 ta i KJSO.1t mii liffl t,m $13 cm 339 Ml s nil tsuwa an aa tax aa MM mm Ma " 10.530 2! K31 OMi ji Jisi tin MM ' 4m 712 4DS6 3700 M CMHI M aa isa 75.0 OMj ah snaittio.4M am va . oo KZ 320 473 Mil 111 w at i.M mo aa vz mmt .ti ion a. aa aa cm mm a a w Cate Mkf) -- 4i1St20 iu ah . uti mm MM Mai tm AH u sa a imsi zss a .n UD M ffn 9 '' 2 si 90 ma i mm kis 2 IW no sua n o aa mtm ua H mmi aa aa ta m tunii on aatoam ma ta aa msm ' , mm mm ABC ita m tui Mim lam vs mm m ' tn itit ' f " I a. , anaary aariaav ttOmmten. af - aaaBMaBBBBaBnMBiaBBiaaBBaBBaBBtoiBWaBiaHai mm 1 , .. Tha Hew York Stcck Exchsngi tv i a v 1 -- """I .TrT''"'"' tt. 1 "II "" , LOW MOOMD MOO VMrtodMXQtg c 135 Vohme 57,456,460 tw Ttckartymbol "ttaty. Ugh 4419 New Highs New Lows 23 to" - 'i 1,051 Unchanged Total Issues 793 New Highs New Lows lf e awtaf 336 3,387 ' ft 232 Declined "' .aw in , - I T. aj.ai r W t.4 cHAwaw ' i 23.1 Advanced New Highs Mew Lows - If . -tt.'.jt. -- 23.5 1,615 219 - to 2.0 2.0 Diary Unchanged Total issues (l V i- i- -- 122 PeoplePCn 40 Dndreonn 12 -- lr.lt IF. M)4f m Rotating Fields I Laat Chg (00) 3.53 NetSoKan -- 9.1 69 Vol .69 I MatTl'.t4M.M I 14. may 33.50 3.00 2.44 K .69 1,244 526 Volume WrtdComi Diary Unchanged Total issues f 15 2 6.94 7.94 booMechn 39.13 32 ImageWwt AmSnrd -- 18.6 63.44 31.3 Yelowven -- 19.9 325483 DeCEt 277715 .06 BroadVhi 255716 1.56 Jl (00) 6.63 2.13 2.50 3.44 -- 16.4 31 V ; Vol 2.00 Laat Chg Nam Vol(OO) Laat Chg 121 A 19.6910.81 J8 33J Smatwwd 7.88 -.- Ik Laat Chg 70.06 ($2 or more) Losers (sioRwoRE)- Vol (00) 360649 194 (00) 3.50 5.50 OigPwr OhArt ($2 or more) CMICp Oneida Linant t Advanced Declined , Vol 17.6 Losers S Nam 1.19 Omnovan i Last Chg (00) 744 2.19 Nam Gainers ($2 or more) 62.13 ElanwtA - Laat Chg Nam 1.81 Halt 95.69 26.50 tlJO Cacoi fv t - Most Active ($1 or more) Vol (OO) Chg Nam 2S NaadlOOT 1 144645 218826 SptAuti i mo) Most Active ATiT KCSoua Elan MB . taat Vbt(00) . " ($i or Nam r . . 604 654 J 1 |