OCR Text |
Show Suml.n. Jul FINANCIAL MARKETS !Mm Funds Msrket jiff 11 Su ( in t " 31 "41 SfSSBr, CeeGm .07 1227 14 st 2013 02 MP 1611 U7 MO 1 tii 1 00 teeOeF n tl 13 13 1317 211)7 IB 41 QuimAfi MO 2 St 1707 .18 .16 .02 .02 .02 ? 04 133 10 03 2 3 10 04 I 1004 01 5G s. 0 20 f .0? 14 03 r.wa c 1007 . limMlTrfl MuBfj sunwtt Vah&t ,V4hrr Wnilo 04 G 06 OP SBdA 2166 101' GiFp 42 35 kAtAfJ'. MrJuAn MuntCAAp CP GP. MC EqutlyY GP SS SS GM 06 WB .28 .64 on - 13 62 - 13 09 OH Gl MG .06 .06 GM 20 72 25 73 1268 766 SS 07 WB .26 .59 .22 OR 01 54 SE .1 55 76 Alllanca Cap CpfcJTCl 1449 GethGI 35 07 NAGvCi 824 TertiCt 55 76 - C: 4 4 3 3 GhMAn ITreasri ' 3 5 Gl 3 35 GR 5 32 887 988 533 49 3494 .09 GR 5 Gl 27 MC 19 MC 13 WB 10 59 ... MG Tai?00Sn 1202011 6316 2616 4 .05 LG 2 03 LG 16 LG Amer Express 1042 524 531 1278 1007 635 BondA CalA DcvA ... OEIA EmMkA .19 Gl 2 GT 2 SS 4 MC 4 El 5 06 14 99 45 502 545 626 .04 Gl 4 02 HC 2 HiVOA MadAIIA UwA Mt MW N.'TxF 2 NYTxFI GL 03 SE 3 B: a 5 .04 .03 HM 3 HC 3 10 4 09 GR 3 2 3 05 GM 5 12 Gl 3 UlilBI 1369 1815 1591 32 SE 3 NwntTorT 14 11 02 kM.nlTn.7 14 11 02 66 23 07 1324 36 71 16 62 1237 22 n mnsni - Commerce WB 3 Gl 5 GR .01 HM 02 NM 1042 19 99 2064 Govll Oiolncl Giowltil Compass 4 coretJdi Funds: IB Gfl 46 LG 3 Gl 4 .Ot GR Instl: 3 - 13 Gl 02 2 Gl 2 AB 3 01 2 3 3 24 GR 2 SrtEq' 16 B6 523 544 02 .01 SS SCapGfl 20 29 .07 .23 SC 162 15 SC 8 45 .18 .09 CP 01 GR 3 3 10 36 524 .01 GT rjJMvP.1 12 58 18 MC QMfqBI ErnjUBp 1007 632 EqSelBI 14 87 04 Gl 6aB 1329 08 Gl 02 HC 0l6i Or: - 502 544 626 732 33 67 HjtilB! hisfBl imtBl 1162 MqfAup 12 56 MriBt 14 24 SJAwOBt El GL 03 WB 08 I19C60PB SclertBt JmColBl" JmniBI 'SlfAqBl t(90BI ttuinBI CP Concert Series A: 38 06 CP 01 MP Concert Series MP .02 NM HiGiBl 13 34 05 CP LoGt 02 GR LgVn AB LTBnndn 6 17 06 SC SmGnvn 17 01 Gl SmVn 11A1 CP .01 OM SE 13 linfY n 14 97 12 79 MC Somt&dYn 1007 .. El EomtyYn Gl GR HAdV 01 HM EquOnp Sptoamn MmlV 14 93 04 MP nWov Bnw 24 98 24 GR 936 916 2653 3515 .09 VewTtm Gl .58 25 79 .25 GR SJtGt American Funds &4&t El 5 3 51 16 .16 .03 II Gl 3 10 4 OR HC 2 El 1 15 77 laoitdq "1345 Ktido KvCoAp 39 02 UdTEftlu 172 1968 K.LCOTB HnPfiC iWpWp UuEpl IlfrfAp 21 1 01 06 .04 4 3 4h!l25 7S 4y 10 73 'i 10 53 1l 02 SE CP 4 MP 4 .33 SC 3 3 GR 4 El ! Gfl t - Sf 4 iw i . .04 MP SS 4 SS 8 8S 14 9 1013 HYW KHl Intop 1196 1136 4 11 GL 3 SE 4 LG 3 03 SE 3 06 HC 04 HC 03 El .07 SE 4 HUmdt aapanp .04 03 03 Hrtncop Gl 0T NVliFI Pare S'tISp cii.in Strartt ft 19 06 16 16 11 UK 03 14 27 ii 1924 991 121 1BW 13 .07 MC SS S at 1 SO i l SC r t 3 2 MP 2 GfWthn 1986 15 23 .13 .04 .09 Gfl Pasapnn Speclnp CP 3 09 GL 3 no - 24 67 - 06 IB 0' H 4 OR 2 El 5 2 .05 SS SS 3 GlUtilp Godip AB 1 3 SG - 33 . . 5 AB 2 01 5 Gl 3 OR El 42 OR 2 MC 06 - 4 WB 3 GM 5 SS I MO 3 SE 3 - 19 AB . 06 HC 02 GT El .01 MG . 02 AB LG 1 GM 5 MG 01 - 02 - Gl - 04 Gl 4 2115 20 32 SiSLngn SSSPMn TaiEi Tnjati USEqO 3 Corel Gl 3 CHIC3 IB MP 3 CHI8d3 Fogn3 - 21 El 2 23 OR SO 13 S T: 14 MP 6 . 09 OR 3 El 3 LO 3 OR 4 HM 4 HC 3 63 06 MC 23 SE ! 2 SB t S 4 tntlCma3 InflBdl SC AUrQtri AUjmn Balaticn 1669 1213 01 MP 6 1691 .08 MP S BajeCti 19 74 , OR 3 CAMMn CAMunn CapApp Camncdil Coma CnvSecn Daekiyl Oeonyll DnEqn 10 66 05 NM 2 MP 3 SS CP 3 03 HC 6 1 32 OR 3 mSmCl3ll4 636 Jaoanli 1336 FM3' 11 14 SedorS SmCpGtinr1l87 SmCVal3l 17 52 15 25 Value! 05 Gl 2 05 OM 3 14 OR Gfl WB 3 1 13 WB 04 04 4 I S OiEql 37 54 MoCap 22 76 10 LatAmO RS Pacrtp OovtfxApi MUXA Mkvei 16 S3 12 SMfti. a 1279 16 OR 3 HRhCip Ot OR 3 WOe 11 OH 4 I l K - 03 El iG 10 06 1036 MCapGrr. 19 05 MCapValn SB MC 1? 19 13 21 04 MP iM ti HiinrAp '45 MiBdA' 4( 12 itsi! 5 p MuMAA 1I2J- MuNCAp in' li Gl SC 11 95 8 .01 .02 . 13 .01 .05 .02 .04 .03 .03 MG 2 LU i GR 2 HC 3 GM 4 HM 4 GM CP SC 5 - GL ' SS .05 SE 05 - 24 16 14 SC 1065 03 CF 10 32 02 CP .02 GT .02 GT 1069 .04 flM 1069 .04 GM Hancock Inatl: 7 73 7 73 06 .OP 66 U2 Ql 03 SS GT 26 El 16 SC .15 GR 04 HC 6 53 01 AD 0 L .01 19 WB USOovtA 8 77 19 WB USMuA 701 04 OrmMtftB Gflhet 602 3061 2069 144 GM 04 SS 02 MP Ot SC 49 SE 01 MP GL 03 W6 04 CP .69 MC ' MG 3 HC 4 WB 4 02 04 2 5 84 02 I 05 Gl 2 15 GL 3 let GR 3 MC 2 05 . . 17 05 "26 1192 1104 NC.MHp 10 4 OMBAp 1161 4 to GrfT, 4' 28 GR 3 mF.qTi 34 3? 17 Ei 4 R CA llOMalA A: 2 3 SS 2 SS 2 3 SS 4 IrtBdi inifnsi SS 3 MqAiBall SM NM 96 05 05 SS '0 05 NM 1C8 Hi 10 63 iMHR 16 37 Intln SHwt SmCar" 4 II 34 GR 14 72 08 GR 'Pi4 0." SC n39 Montgomery Fds: .07 CP SMiS(ln 43 18 EmqMk'fi 16 56 G""wtnn 24 . MVfoCin SmCa(." 19 55 ju .Of. SC EmqMkln n 5, " WB 19 9 .n.' St WYIfl n 10 37 .03 HC SniCpGW 1816 . ?i SC OW'nti t36l IfKtiEMktf 3' 575J W GL 4 52 GR ? . One Group '3 0' n' EmqFdlnn12 75 F.mrmn 106' MfaMMn MP 06 Morgan WB Eqtnd. Sun Fds AVuf. n 22 53 A 0 10 '9 ttr .IV . W9 10 4 .ci iG 04 Ei 03 Gl 6.' 2069 14 5 1'0! .02 1?38 .0' AAGtnAp 13 09 .04 n '('4 4" .24 - Of G fi UN 20 - 13 Gl 5 01 MP 4 GM e SG Fds: GR A: Grnv16 3 8 33 27 9 HtVutW '4 2' ' CP 2 Mr .01 MC .02 GR 5 C.R 4 13 10 66 InG'Ap .01 . 01 5 3 Mi'.r. 14 16 Ml' n )2 NVT.r PaiOppsr. 11 fwvBaln U,'5 HM SlBorxIn SS TuFHYn CF Vaiu G. G ArriSlK. 2 GtyiAp 18 38 - GCivAp 1377 2i 7 - .O St 12 05 .02 Gt, 2 Comrnun-- Ji 3 froriptA1 CmSlkAl WB munB' 3 04 - 19 G. - 44 St HVdAp 12 8 03 HC HVAtlApn 9 83 03 HC LG Gl B 4 MP GT Gc - 04 .nMlhA '7 33 28 f - 06 . . B S8 SE 6' SE 58 St St 3 04 Gi 4 GK.ploehA 15 81 . i . w Sf QkirT(iCriDM5 6c" '5 58 G"ntnA GmS""CBi 4 Gl r)4 "3 .0. K 12 58 . 05 GR HiVBdDt " 38 .03 hc 52 .04 SS InnimpA 15 62 06 MP M.'BdAp hivbj b 'L . SS 03 GM 2 SS 3 GR 902 .04 SS NVOoAp 9 .03 SS OTCAp OHTip 15 95 .26 SI 03 SS ,03 SS TiEiAp 917 941 91 03 GM TFinA p 15 39 06 W 14 45 05 Htf USGvAp 12 92 02 MG UlilAp '192 VsuAp 12 23 I' 'J GR VnvA(j '8 82 Voyiip 17 75 47 01 NwOpAp 14 56 PATE 05 .i Putnam Funds 14 25 AaP' AABatf "86 .03 . SS MiMunA 8 1J toMun.A .03 SS Sentinel Group: 4 09 MP 3 45 Gl 4 Ba'arrpflAr'y CornSlAr4:69 "i1 V 2 SAMC.rA Qi Sw" .03 tT 20: 'i.1 GtGfBl 'B26 '2 56 &inBl 20 83 GtnB: 10 NrilM;iAp 25 - 1, .'.''5 CnmMS(ti2:" 09 i'8H : i1 15?'' 221!' 2 IB 21 12 ' CABrlr- i(. IB Warburg Pincus Mitli'rtFiGi a.'w Warburg Pincus Inst V1 3. . G G" f (6 "" MC 4 05 mi .03 GM .0' MG Sit Funds: '6 64 .39 1,2- - SAP d TE 'Tn Weiss Peck Greer At' ' West core T.fi" Western Asset Trust j MC GM i SC 2 .'Vi Skyline Funds; MP - Spfi-!- 2 Smith Barney SS 4i;24 5 'f4 f.A; William Winthrop Mutual ' 2. Wright Funds '4 G' GrlnA i A! Gi SnllfrjAp SE InvGlA 12 HC MyGvAp 12 - 02 HC MohVA- 03 AB 45 5 rtVMBti- 12 75 03 2 HYAtvBt. 98 '03 jA 1' Zweig Funds 14 Value Line 65 6'' 15 '8 lh 2' Fd: Mi,. MA C5 08 Blair A '2 ' M f i GL "32 Adv Si M:' 14 18 12 45 Inrfirnir- AB 1645 USUnvAu CP B: Vr 5G15 14 M.,"M k 14 tniiG'int ni .0 '8 ; SE 09 HH6B1 '8 .01 - 2 '44' ..f US Global Investors: G'TaSl?n G'tvmi G'S'ncn G'Sl'aln incSllin Gl Sierra Trust A: 11 ' .04 SS . 0' '8 GHn2B1 irvwpi tf5'l 5? 2' 34 CaiMuAp '5 '9 Ecwvri pi'i' "I' n GNM Sierra Asset Mgmt: SAMGrBp sr AqvC.16 ' GR 02 1; M .I' 8 6 .03 .46 Funds: W'lHiifl'i 14 84 sj ,J Si L'i'"(.,'tr"1 f siJ USA A Group: hc o; - (JAM CMi:T- SE .; M', S.j T' G't i'" ii, 'h mfTvA 14 16 .03 MC 7aVr4iln"il' i Warburg Pincus '.' Gt 2 Waddoll&Reed IV ,;(; Trust For Cred Un: SC 43 . n .ipAp: r,r 04 SG if 1(2" y Tower Funds I6i:7 GlLiSmCoDll5t.. 11 9 NW miA G' ij iti Vontobel 'V V)4- ifMi-A- p 0.; GinSmCoA 05 9.11 M9f in i".J. '8 f 2 Thornburg Fds: IrtirMtipp 9 F'nMM. FtMi1- GR intiG'inp G' V." Pilgrim Amer Grp: f,l n, MaW"in 16' HM i? .nflGrn '9 ' i'"'W Templeton instil W"d,- PrdrrltptO 35 II: '.- G'n-.- SB ComonAi 57 42 7 06 2 Vista Funds SpIpcI G. i r IK,; ((.lrj.i, SS CapfdAl CaMnAp .0' MP 26 2 SS Ai.li.Ac .01 Oh Si '.J'. ,V p 1p f,V.' Seligman Group: 18 7h .08 CP iG .04 Gi .09 GM Selected Funds: G 4 iM W .0''1 8 Equity . 01 4 8 B Security Funds: MP DvtmBt MC 03 3" 2? Vista Funds ... Templeton Class 2 05 . 32 2 Cr 9 56 06 latAwifi W MP 11 14 95 Qrnwtrii 2 03 1751 '3 GlSl'lfnl, ? n b: WiflOpp Muiffflp 2 GR 12 38 SfAi'Ap UStiivA Gl GR u A Vista Funds Instl '" .1 1:, si 0' 9 35 MuSAp C.i"ti t 04 10 06 IncmApi 1' GiH'wul'C 2 2 44 r Vista Funds Mt W Wtl 43 S 05 VP f nfMl'i. 13 5 V Pro "V 26 33 1'48 2 69 '0 i. s. '.4 '64t jSFnv Templeton Class 2? 02 22 45 2 10 ll DvrEqBI SC InGrBr AB CcrwBt MP Phoenix Funds 03 - 7fl 25 48 2' '4 '3 CapA. 13 49 IntlBiin Victory ;.i 3 55 14 LgCifiio Si ' i, MnitiAial GL 261 HC 2. 5 . 8n TIFF Inv 02 intwnaHn MP 0 WB M" ? '4 G't Grin. " AjG"Ai 154 07 T y SmutiO'. 2 ' " Mi 166' l iy apVai 2 St .('.' !''r 2 UH 04 13 97 2 2' 04 20 48 Gl tO 68 668 ScapA 05 14 12 95 85 WB 34 M!'t 2 15 ij 14 GWim AAGlB CAliB' CapAfl Mk)CpA MuiAp SS u- - 12 43 SC 12 75 2L'06 4 MC Phoenix Funds 16 73 AqGntA .06 Bata"Fd 194 . 08 EffvOpp .03 .07 .04 0' Mr GNMAn Fedmp FilcA MnitA SG 17 59 CvFrjSe' 13 6 rtWAp Performance 3 LVEqAp Dv'iMp Eq'nAn HvT,Ap 16 Eqlnsn 2 . 04 69 2C4 8 22 64 MiTif 2 i 8?4 2 33 y2 i? p; .01 2 37 p MAT.p q; iG AACnAp invAu Gl 16 88 15 - 16 B: - W 2 Sb 2 A AABaiAp ; 0' 0' 4 2 02 2 H One Group Fid: IM Gl GR ShortBfl! CP OtormAtrt Morgan Grenfell: GO 03 5 MCpOp' MuSd'" Obemels Funds: 4i SC EwrKf 3182 Offrtbank Funds: 3 .21 C7 MP 1564 1274 20 84 1268 STjpOpi Pfrar- R: 10 79 Hl'MHR 5 GM GM 14 4 .1 .3 jIMBfln Z 19 72 HllhAp imiEq Gl 05 87 2 SS MP 04 GR 4 Wb 'OOP Bofdl Eq.nl EtjWii G'Vai' G'Wd'.in tn.fdi ifflMu in 4 SS SS n 47 SS urCVr n 20 Py 1963 85'. 404 14 GtiDts St AwaA p Rf, Vy-'- G,.- Mr 5 Rygel Fds: 2' 10 4 SC .02 GR CP Pegasus Instl: SS .Ot SS .05 W OMMUR 1'6i .05 SS Oakmark Funds: Monitor Funds ' '02 Fi"i '3 GitiSIBO 4 GW . :7 Funds 48 10 4 SS .06 - G'MRm' G'G'Ap G'inAp G"n2Ap SC 99 . V & Payden GltFlA SC - 191 4 .31 .IV.I AmGvAp MP . 13 i' 16'' 4 6 04 i.l- :' tr Sun America Fds: IntiE'i'i iqCaKii 08 'j 19 75 Pasadena Group: k .05 1C82 .04 p Nuvaen Flagship 5 .32 SC Inv A: MP 05 o 24 56 CAMBR Gl 28 67 5 GR .05 .05 .04 .05 . 05 29 9 44 .31 SmCapn 36 66 MnorBflR 18 45 MunBd LoCoGrl 11 24 Monatta Funds; 4 IntHn AAMuflp a 5 MC Ifl GWRDp SS 3 SS .3 .04 32 34 GrmStkA 3 SB . 04 PaiWortt GL 24 .01 Nritv 50 GR 04 9 49 1695 10 66 IG MOMBAp GR 11 02 Gl M'MHAp 4 MfdCapn 13 tCVMuBp 3 '7 ,;'". DtMf. 4 Prudential Convert MiMun Parkstone 28 29 SCap 4 9 Pamsw 16 ' GR Halinrnc.r. SS Putnam Funds LldMal .Ci MP , 13 LaroCiirinl532 - GR '515 4 0? 1KH! Mi .4' . SmL"'pirAp:'4 ""' USf.vHc TARGET; G' SC Scudder Funds: NV .04 G' 02 ,2 Scout Group: 'iM Sb sm m "' ' BaiAsiiAi 2 Gl 'k'-- 2 ie lntlSK2 it 03 GR 33 Jftrtni. iG '4 1? '4 U 4 PruSlHdrtt10" 0J 1106 22 95 .06 .49 . 5 SAP Inv Sir 15 2 02 Hi, .2 .1 14 6 25 en lijMI MP 04 VKXjlnv 4 SF .ti;- u intiinrti IG CATiAp p 42 67 27 06 05 i7 EmtilyZ & 02 irtGvll SC 183 ' GB '7 9 Index GM 0. 16 42 GtnlJtBt 3 GP 03 S".Cpirv. 4 IB - 08 SAP 4 E' '6 10 29 4 E' MG 9 78 14 63 f.R GlnMBI ii 43 CTv,rv, STMr.nn Smtaiin 2 ''.(I . 6' 13 '12 . 1 Otininf, 2 2016 13 49 AtlHiGr 5 U .01 19 59 IntGvl 34 77 GT i' 196 BalRelp MiDrs 22 66 03 19 4 3 ModBail MP 02 AB GM 15 0' 1131 1366 Etjuvfit Eurd'Hl CP 17 Schwab Funds: 13 55 ArtBa)2- PACE: .28 GR SCfE'trq Ai""S8 981 Govlinc 3 B: AKBalBt Bond EQinc 2 SF GH FmiL'nBl MP i? SC sM Mi.Hrl'l Schroder Funds: 'B 3 4 . 93 .05 . 44 MP - 15 12 25 79 .01 17 04 '9 4 AB 03 16 " 144 : MtiAdv (j! Op(ifi 15 58 13 36 MP 33 5 ; " kVin Cap MirtiBl Inst: .05 MP & .(7 HC Pair,'f,n2F47 . SC . 03 . '4 . 22 58 n 18 64 Parkstone l& 03 03 GM Pan'B! 3 22 48 PaineWebber LCG'trjtv LCVE(tn 4 03 12t)4 03 p TatfAUC NM NlMuB 2 El HW 5 4 06 06 . I'Ot 177 Gi 14 Oh 15 ' 32 15 94 MumsB p MuNJBI MuPABl WB .03 C,f..i" e05 1' NalMuAp i MC It, '3 2983 7fi) fi('S 22 12 5 PaineWebber C: 2 31 15 73 1146 Funds Instl: 22 21 2 HiinBl 364 8? TnMHAp 25 81 Funds C 35 31 .69 MC 2132 .11 GR - 07 Gtl"?1 G'tncB! SC (H S AB B: 0t. .2 05 H'VklH'll 5 ' 12 03 MuwA nSlli n .!.Hdt' Mf 1' Strong Funds: 4 Salomon Brothers: 23" , 13 CP 02 li Ht. HVldUp HC LG St. ' J li MP 'V . 2 MunHVB' GM . 02 14 V,,if,rTri 'lr. ArMt m H CP MtiHirJi 03 'I WB 5 05 W 6 05 2 82 GH (!' Gi 88' PaineWebber 29 '746 CapABt 3 2 GR 11,36 i Si:pEqi Su'rfifn i II. S.. '4 MirKap' .03 GR li 3 37 58 GR PsrD MFS 1f42 4 Wh MP y. i 03 f!25 JfrwuPl 22 61 SC Gl 04 GvK.'B'i! WB TdAHAp GmwmA inMimR Gl ? .06 Mi)n4?t1r 05 5 mr.ii' inlFFln' J .' i 15 25 rif '4 '4H USGvAp SC 24 14 19 NyMD 4 19 28 EmerGfCt MG 4 A: NTaiAp SC .05 Nuvaen Flagship '0 6 ClMunBp .05 05 FLMRp '08' GL MP B: 3' 10 68 invGAp B: 05 Ei VmuGtl MP 05 .03 .23 .02 . 02 94 7 61 HtlnAp 4 GR 2 66 29 26 - 37 GR 9 65 05 MG 4 Futures Expiration B: High Open Low Settle Chg CORN(CBOT) s.oflo hu minimum- - cents oer bushel Jul 97 269'! 2'3''4 2W)Y! dlU'ft 252''? 247 255 2.7 Sep 97 248Vr 254 257 Dec 97 261 '4 264','J 256 256 Ma. 98 2631 266'P 268 266 May 98 267V! 270V! 268V: 269','! Jul 98 26014 259 262 259 Sep 98 Esi sales 78 000 Thu s sales 69 125 847 ml 260.230. Thus open OATSICBOT) 5.000 bu minimum- - cents per bushel rd U0V! Jul 97 uuv? wv'z 154Vs 152 155V4 152 Sep 97 150''4 15H 150''4 152 Oec97 154 155 156 154 Mar 98 156"4 May 98 15714 Jul 96 Est sales 700 Thu's sales 972 Thu s open ml 7.772.-3- 7 244 WINTER WHEAT 5.000 bu Jul 97 Sep 97 Dec 97 minimum- 4 SV4 5V! 5 44V4 44 '! .2''! 2 V? 2'? 24 2Va (KBOT) 34i 346 - cents per bushel J4 J.'.'! 444a 349": 345 350 359VJ 364 364 Thus sales 8 477 Esl sales Thu's open ml 52 176, 175 SOYBEANS (CBOT) e.OOO bu minimum- - cents per bushel 7B6 7'4 781 rro'4 Jul 97 7371! 739'! 737"! 751 Aug 97 853 642 662 644V, 97 Sep 601'! 607'? 620 60V! Nov 97 610 603 621V? 603 Jan 98 617V? 617 629V? Mar 98 619 625 625 637 SM 98 May Est saies5OOO0 Thus ms47, 174 7 Thu's opmi ml 146S2t OftANQE JUICE INCTN) UG Kampar Funda DrticBI Gl SC A; 7 67 TofiatA TrM Gi SC WB WR Gl LG 13 M NYliA FWn2 33 3 35 23 45 ' 88 0B3 '1 09 21 66 13 7' 15 Gl 07 GL 37 63 30 - GR 51 06 Lynch O: .05 Gl .04 SS Merrill Gfnwfhi) 'P5 . . SS . 3 10 31 SmCoG'in SmCol TFInci HC MP t ."3 4 5S '6 ,a CP 23 24 MuraA 27 75 MP GR 49 CspGiT Ir.lf it) CapC.Hp 04 SvlnvBp 1351 1046 1101 13)1 726 13 96 115 GiowfliC GttVwDl 21 46 EmgEq .08 . 38 .27 SvMivAp MA M 99 lalAmCl MFS AB HTfejIrj GlPValCl GfcAlO 20" ToiRlCt 01 GfltvA U2 3 WoGrB flsfl AB 603 3092 20 96 149S 6 46 18 8 2 15 37 2 WoEqBl Q .01 OmtHfRA 32 81 CpHift GnAlCl 2 '3 5 17 CardCl SE WuAslAliB HC Lynch C: .55 Gl FFTO VaK,6 SE CikfT.A 3 167 3 SG 3! 5 WB EitoD FwlSerDp 2 65 6 SE 0' 4 2 4362 43 41 1507 1507 2327 14 61 92 882 SS 2 5 John 4 89 H SE 3 2487 TfcnBli WWIrrBl HC CP MC SpdEAp SpciEBp SpOlA inromel InroGqln MP MP Lf Grt6fcq 5 SC 2 GR 25 - iz 5 WB t8 12 CP G' - Ol .24 02 07 2 OJ 12 i GR 4 5 .22 14 MP - 08 SG 2 39 62 26 43 35 48 9 49 04 - 09 GM 06 26 34 16 21 27 48 0i In'Ta.Ein InlGfEcn SmCpG'n T.Eirjin USGnsln GrmBann 3 .04 BaiAlr: 4 SC 18 44 4 U '2 .2 05 ' 77 p Prudential Funds 42 1?.,, MP SmtCoAp - 24 5 4 IB Classic: STI 5 4 GR 8 58 (,: SB id 9 69 MuHiAp El MC 10 15 4 5 MuNvAp GilnApi GtlivAp GflhAp 2 II 4 2 5 SS SS InlfiftA) GR MP 01 . MiVldftp SE 04 MP .05 .' 5,i Mrli'la .12 .!!. Hit 6 8. GtrtSrAnf 4 .iC 4 - 18 73 vlnAji Gl U54 767 GkinAp GltiTrjtA C: ' 09 14 lu '9 62 116'. EqulAp 20 05 .39 SC Northeast Investors: Trus! 02 MP ' 56 Northern Funds: . 06 GR 17 54 GrEq 19 53 MP 35 49 . 04 8 .05 CP 24.3 3 GiPEqA OrvBdln 47 PafBt Prmifil IB 3 .04 4 MC Ol 3 14 54 EqirvAp CAInAp .H MP '0 53 1'04 08 13 38 .03 Gl '4 69 1065 4 12 32 3 - GR 13 01 ft'KlMkl" A 01 . 14 !4 H't (VfiS'l. Sf SSgA Funds: i ll SC 13 6 .' 2ti'i.- k V. V Counsel: Inv ABBalAp 01 0 Prudential Funds . 16 64 Ni(flp BalAp 08 GM Tr:"." MG SmCa!'.'N2147 A: PaineWebber &V 2 6 2 4 2 5 3 SE 18 06 4 5 MP NM GR 57 27 NYMnBt BaVaiD MG 03 GR 07 4 77 4 24 56 - 06 .4? 12 39 ll 6Cn?RF CATFp Capinro - 01 5034 TFBdA p CP BhieChp 7 36 G"w1ii, 14 2 1231 . 02 29 20 65 03 8 .45 SC SrlPvt MJ. 34 Ml .lAfi' Gn i u '"2'4 2818 nfl.f 'i Gi 06 r f C,pAp ' M AqGip 15 42 Stein Roe Fds Portfolios: SEI Gi ''I "II. ,.y.f SS 43 15 13 87 4 '9 45 GP 5? GL MC .41 2 09 ' 19 Pacific Cap Inst: 16 39 .02 GR 10 79 .05 SS Pacific Horizon: A: .04 5't 24.13 p MulliAp GwltiStun TaFrn '0 Northstar Funds: . 03 HC 2 HiTfiAr 4 93 4 93 HiTRflr .03 HC 253 .41 SC Sprtfl! Norwest Advantage I: 06 - 06 4 4 DraoonDl 16 W . 05 16H8 SE CpHD 'Sit 2 1306 LfttAmfil WB 34 UdFD 2'. 31 GT miiEaBt MP 04 4 TwRfl! . 01 .21 .24 GnB "9y 2' 93 01 2 SIP! 5 '5 GmvaBi 13S ?9 - 4 5 5 RvtiB MC 9'2 16 SS 1911 GR 79 39 Nchlln NrcMnrn. NchLd" GR .05 15 53 &U1B1 SS t MG .15 51 InnovCl 27 .' HM E")('P Ptov Gl 0' 65 InrCl OpponCl GM Govt p World CP 17 59 '0 2 CP 20 14 GR '864 WB . 2246 2159 04 19 26 HC 04 08 HiYlflC Nicholas Group: 02 95 SS 4 .03 1:15 1029 16 33 SS 2 2 FundiGrBl 13 8 1H01 Ertvrj&C NictxVn 4 SS 4 3 3 St.PitJMi 175'. EnoG'A .02 WB 5 20 EmqfirlMn 63 CaiM"L G' SC IB 38 Merrill W MP 5 SS 6 Ifi 4 AB 05 GvMgbl 02 2 HC .04 .11 .05 COB fcOBl : 4 MP BasVCl - - SS 18 02 1151 2 Nicholas Applegate: CoreCvC '94 .18 MC 16 MC CiVmBl 18 59 . 04 ;apAr, SB 01 106' PIMCO Funds 27 4' GwfliCl ii Tr: New England Fds 88 18 10 02 State Str Resrch Princor Funds: 9 4S GR 21 SUrB 3313 BIS aqfli EifoBl FeOSwfll At) CP . 04 04 4 34 3 HM 9 76 t GR MC 07 2 17" SpVtBI 03 05 WB ST GIB .72 . 0i Lynch B: .04 Gl '4t 4 X l 2 lii .23 .02 8 83 16 MninBl MNIIBl fjjMB: AB 1T66 j,43 IsSC 2 MC SC 4 HealttiRI. WB 09 SE 1'4' &BdBt 3 01 - 5' 94 DvC.apBl GlAiBt HC .32 .21 T7 03 OSmCA Ot, 2 1568 U'X .05 OvincoA .17 A6 MFS Funds Kampar Funds UU .01 LMDtirPln 2 4 Kuwp SE 11 28 IntiFmlnn t.'T GR MDCor2 GL 3 .02 JN iLVjAp WufrA 15 Gfl 17 2 G 1202 (TrJPA() 2 MC 06 06 MP I5.B3 Gl 16 1676 04 - 13 PkMD VSril.iL 26 17 28 4 1468 MuVAAp 06 04 24 79 SC 15 2'93 Fidincn riYOwln WlEijn UjSCAp Gl TFBJBl mama: . 2 '8 Gi 11 5 Gl C01TB! FLMBl '""e 05 TFBdA Ot Gl 06 GL 07 . 202 .199 02 H 74 M.CAA LG 2 II 2 MihAc LG Gl 62 4 MuH.A 4 SE - 06 OR 4 4 01 SfmcAp SftneB 24 G' AB GM i5'7l i'GR - 3 Gl SC l!?4 Vrtiuf" GiohalBrtn G D ' ' !'"' 5 15 VA'Cn 01 3 Ml ,,. SM 01 05 16 9 .04 .Ii4 102 . GR 12 37 .'if State Str Resrch 4J ' ' '. 10 65 - 01 41 1' TotReln 10 65 . ' 24 515 Ifi Bb MP ' Si"- - ; T.FrShi SC 2 24 CP . 22 56 3 . 73 .02 .00 4 GM 21 17 18 48 3 03 CinvGflBl LG HC 06 05 Gvtn:A Jf- 0L CpHIBl 02 Ertfl. 5 .M it 12")1KI SvUSGvAp 9 95 CalMr.Bl .01 tG.Vbjftq 01 SpcOtwB OR - 03 8 84 CioAj 5 .94 2 24 14 47 M'GrVp St SE 3 4 24 b57 MlTAp 4 4r 05 SC 8M 16 S4 H SE St SC MG 04 SnCpVin 22 0' .25 01 1236 Spfin 19 lb Vatuin MFS Funds A: 05 Gfl 22,7 I 12' QT Global Incoma: LXAmGS 2 1327 1332 2998 909 909 199 1995 24 49 601 934 12 .! 2 SE FmlmJBp 14 - C 2 06 GT Global Equity: An7' AmttiCpB 20 89 1604 EtnMhl 15 73 EmMlfJ 14 55 Europe p 17 OrmcAp 117 once MP 06 2 SE - 2 LG SC 15 969 AUG 10 53 GR TotRtCI 2 5 MC ' TwqolC H 3 li if 8' B (' jfitriKM 2'.IV 26 24 State Str Resrch Instl StyleMgd tiqMtl Si: RrfMrsCl IB PSHhi ' A 5 16 7B SM . 7b 3 GwSisTin2012 NMi' GR 4 . " SEI M(i Gl 4 GfOpAp G1hAp UI'imAp MulnrAp StwAp f'l 92 SB 2 GL ' W"4 Sf. GR AB 4 S' 03 34 MP i' .04 HC NM 25 85 CapFdBl 14 15 4 .03 PacA HC '0 0' Mannatn Partner. NeubergerABerm AMfHaln 16 .03 SE 3707 3G3 LtdMain ' PiMCO Funds Admin: SC 28 5fl SM TofPtxAf- 2 GR 07 SAFECO Funds i ' 29(35 Guardnn i9 . 16 24 . 21 n A AiA. MulCaii Roch: .45 SE T('liCr)mi?(iOH PIMCO Funds instl: 3 & 13 CO .1(4 TarqftA TmRtA 3 5 4i 819 MNatlA . 04 03 53 S( CP ' OveriendEiprass: in State Str Resrch Rydex Funds MflHrrn . ?f 14 77 3 G' 5 GR 5 2 Gpfweysn 5 Merrill 10 Bf AfjuSAp BalwiAp BdinrAp 21 fin PIMCO Funds . 28 98 GwthA 3 30 12 4 27 19 - SC SvttotyJAp HearffiA. Income 2 58 SvoodB GR 07 - GR .04 . 62 I 3 Munopal Balanc1n 43 7fl 54 Grnivin . 01 . 07 4 9 49 2 1032 46 03 RoBkBl 16 31 3 mas EmqGfBt RoBAA GIHdA LG Rushmore Group . M1' 'I CapApp 3 .0' MG Ol 9 65 15 74 SG 9 92 StFlPAn US Bondn 10 37 VahjoPAn 1913 SKDCn PartnrTm OfidfUy. M.rCr SB 30 '4 FrqnBdn 2 01 i4 p 14 HiYlrld GM 08 25 d. y" S'KirtTr: 09 9 77 .03 1178 GIAIAt It ' .' trr,rn LOU" 3 New England Fds 3 OppGr EmuGrAn LTQvAp 49 LG Muinrjr IG 64 14 57 MC 7 WB .02 WB HM 19 8 19 1138 1'47 CpiT DwCapApi70P 02 GM p - t 01 . HiYtfJB 13 78 07 .0? GflnBt Cmftiilll 2 (046 .03 GM 3 Neubergar&Barm Fd: 12 GR 3 37 76 Frvun IB 2 56 8 84 GHT CapfdA MP 806 8H2 FffitniAp Gl 18 14 02 2 57 Fund .Ohji 1876 .01 .05 3 GR M 26 Nttikvm 5 72 Gfl . 1! 32 Royee Funds; Gi !:' ' TRIli Nationwide Fds: 3 MP 03 13 14 II .'N "w uOmnyK TR 2 19 37 4 4 MP 6 ' Ml Star Funds ,.n 2 15 4 !. . ' Vi SlFqc 02 . (iru Stsndish Invst Ml (. I.,. .,' ifi,' 04 5 Gl 39 NatnFtj 1U27 MnWsA 546 r. . n VAiM"An 5 33 82 FedSwA 2 Lutheran Bro: 3 & 3' SC . 03 2 15 Gfl MunlldA 9 7 o GR 04 BasVIA EuroAl 8 3" 01 02 MflCapAp 02 .2' AtwBdifiiA 2 AB C2 Gl . 17 43 CpHiA 4 MuHlnB HrTFBl 01 SC IntmBt Growth 04 SE 01 MilnBl GrKiAo 3 04 07 ClnvGdA 2 GvmcBl Gl 5 3 GvtncAp OS Institutional: GT Global 06 IG 5 Gl CATFAp 3 El GR 07 SC 05 CP MexprdltytdflT 02 MC MwOarn 34 '3 MenHI Lynch A: 6 19 97 B'OHYd John Hancock: 03 1914 1307 1162 1028 1256 1353 1233 4 5' 2596 1097 67 IWp MP 11 06 65 61 G 3 Orynipusn 17 77 186 Cwtwaso 1306 SdStlun 35 12 Twin 54 Ventrn WrWWft 4133 MP QL 4 & Gl 04 WQnnii Fund Van Rooartson Stephens w u G'fnin .05 18 55 STlnl'AiT .26 0 Gfl '.'.V Mentor Funds: PwMl 1702 . 16 MC 4 0t" W 10 2 TaiEn JPM Plerpont Fds: Mwcury to AnUOO CP HM GL - 08 01 G' 13 3i H.n Ol 13 14 GovSec 3 993 11 53 G! 1145 114 5566 1187 12 H72 24 26 07 Gl 14 31 1608 1164 12 '6 IMt'SUta Maffwsrt Lord Abbetl C: 9 71 .04 HC fl,JPM InsUtZ Gflfilncn 07 MG 07 SB 1619 I7'i GwlfSft BdObCp 33 Gl Gl - GR - Janus umo Trust: GfdWItO 36 04 Fidelity Inves AotAim 1162 .04 1626 - 06 AHjn 03 Q . 0' 830t)Bp SC , Ql 03 .12 .2 8 GL 03 08 8 25 22 82 .17 SB 107 StralBI Gmmr.n DevGMp &incAp GvtSwAp 26 MasterWorks Funds: MP j 21 GR GNMAn 3 02tP Brilaocedn 16 02 Enterprn 3008 982 Rlncn 291 Fimdn sar: 4 1294 .02 1114 '55 36 WWIrvrA Mmll.Cp SmCo SC . 03 2751 OnBdli: ECDlr EmgMUl B: HC 32 - SS 4 Gl 1666 2i 13 02 11 'M 2 3 TEBondn USEov GE Funds: SM 03 MP SS l8 ib '6 n 4j mtiFqal PrimtM SPW) MC 3 .03 MP A4AH 17 . A $t9coach IntiSwc l,i PBHG Funds: 14 SS - WiEa GE ElfunSAS: 2 - 21 22 Snaiealll Get I: 131 Swell 61 . 04 HM 01 3 0' H 1323 Wt Rightima Group ; ' It T I' 12 Cifrfif EiW'Gn.r, ?'l 10 29 .02 1033 1218 .04 19 nelnhaidl nf h Sljig4f CAM U? 13 8. VUG IrtfoPAn Irtfirthn MutaPAn Par Gr PA SlGvtPAn 1105 .04 SS Lord Abbott B: 58 56 Bondn HC 1522 - 04 DM 09 USMoon 23 13 GAM Funds: 15 2929 GR - Oejcovl 19 67 01 - 21 SE 10 56 10 24 Disc 2 Inv Mgl ftitmtMandl Funds (.. f, . 1'..m OAi"vA 4 IG Vulcan ' flmnifir . i: SC InlMPAn 5 32 16 64 THrtK USGvinrK ' SC 3 TaNVAp FltiCp EguKv Fremont Funds: . 09 - 1465 1461 4 SC . 42 . 42 .Of. ? SCapV4 - 07 np 4 4 1263 1621 107 El TFNjAp Gl G Ift- 11 2261 TFBdK Gl TecfAx .v SmiiCon 22 W SOG'V MC 3 21 Mu ?6 Y; 54 It Ury Advladr mUfory SS II: 30 81 BorxMf; mOvo SCirfirK Mutual Series: 02 BmiW" 14 68 Triial VnnquAid M, '8 03 VrtliiFq4 1h33 . li,' Ci ti ShTmB(J4 08 '4 2 GR .02 SS Strm 3 . i)J .M .05 GR 1BH6 1313 1916 5 21 5 2 '8frt NulSTatf EqiffPAn qlrrfAn TFMOAp 96 93 7611 ttvenrttin 1606 MidSCxX EfnGrPAn 4 "39 Bond InnFqK 4 IB 01 Gl 02 03 05 3 SG SE MG 09 IG 15 M.yirHtl I'llN'-- l, 5 12 2S 24 4' 2 2 20 39 J.7 GAp SB MC SpVIA Fds: 2f 13 4' 93 .01 MC SAP50G V 14 WAp SG .35 03 1132 rtkip, (W Funds: 2 9 42 2 PhtwA If 62 NU GovlBl 3 . Oppenheimar 12 4 Krfi-.3- S 2 SB STlfvi Masi Mutual Inst: 4 GokJn 4 SS 4 SS 3 SS 4 SS SS 3 SS 3 04 OBTFIp PATFIp PRTFip ReESecip RnLvl p 2 OR 414 SS 05 SB . 04 SS SS SB 104 2 15 93 .0' 20 SS - 9 42 GM fund SoGen s OnnMHt 129 SS 'AG' 57 67 t OvInPAn GM - El Gl ' C nay M' w OSn.' apA OtiatiAp GR 14 t LVErjPAn 02 Investors Trust: SC NM .04 .03 .03 .25 .35 teaconl Beaconnt 2 06 117 25 4 SS SS SS 0 12 37 10 49 NM 3 WB SE CC,(PAr. 04 FmSvcn 18 GR 13 GvUndnp 15 57 Bur B (ifMvfi'fli Oli'Voi 4 4 . - '2 52 Invaaco Legg Mason: . 17 (ft It 2 .05 Erwoyn .OurtyCp 2 H .22 B VsnKump AmCef. Smith r 4f fJ('itC'iiA 9' Gl CorrtWJ Ouaitvesi Fds 4M,' 4' 03 IM BaUrvrM Mi Oppanheim Quest SB . if RSI 'i. f 4 0i 09 42 2 VrfQn 5 we II BalPA 10 7 54 14 06 ParBasn Jlrvmfsn fifiH SmCoGmDl409 1562 Trffwnp 3624 Thn TotRtnn ?7 96 'Ti (U UWti 3 .05 Oiol'Flp MG - 04 - 2126 1215 1203 II 77 1149 1185 1192 1963 Dnclll OuaMiedll 16 51 F: - 1211 hhaVallp .25 Franklin Mutual . 02 04 MichTFIp .05 .04 .06 .05 .03 .03 .04 296 lip 726 CalTFIIp HYTFIIp 1145 IncoSeill p 2 42 SmCaoGil 02? 77 Gl 33 MP AGE B: - OB Franklin Class 09 .05 . 04 5 HM 1166 '7 06 2' SI Gov 1025 SniCapG'p2303 666 USGovlp 982 Llt46ealp II '7 VATFIp 3 01 3 SE 01 Nvlnslp NVTFIp NCTFIp GR SE 05 NJTFI 5 SE t9 .05 MOTFip Gl .3 .27 26 52 p MNtnsI AB 6t 1606 11 3t 1t39 HVTFIp mcoSerl p 2 42 1231 InsTFIp 1149 MOTFIp 71 MaasTFIp Growmi Qi 20 36 04 IP 07 3 06 2 13 . SouihTfuit MS!n(',it;i MG 14?1 ni4 97 12 6 Iftf 4i !' 2 9 53 rrXISth n 4 : 8K,'i.Mji rflritC! tO' '" Ml u, Gi'titut 4 B M 'f.t Portico Fd Inst HU Opoanhetmer Gl 06 Sha'wn 2126 Nations Funds Pri A: 4 87 Loffn 3 SC 4 1 T.,tltii 2 TFFLAp 14 7 Wmconp 2 .I't Oppanhslmer Nl"'Hl 3 TaFrAp TiFrCalAp One: .04 G' invesco: rtfrScn Il 'I Smith Barrwy Piper Jaftrsy " ?i i LuCoGrl" Putnam Fund wnMl Preferrvd Group El 2 Funds: 15 21 56 CP GR 26 M, , ', Il," I V 2 994 IT Smew 19 'J' .09 i 01 j. ' HM t M fj.!.-.,- 1565 2 U92 15 4 GR WH , f"V ' '4 21 69 Marshall Funds; MHJCei.iGr MP 12 I,'" i MtrHM'Al, EiW'V'i OiwlWn FqiK 4tiA P ' . M;I" trW a 9' Mi i'i12 (V'liW Nk'(1A(.. lfv4iA: 1(i..yA. Mi.il.'A l(15O0V SH 2 1594 Dynamo HiliSC 1f ??Pi 'Sc' 1?99 .03 If; iH Ei Gl GtoOtAp HiYtdup OM 4 Am( i' rt UK.' GfinrKp G intlVin M .OS 3fl 01 9 8 li 10 06 5 SC 4" 77 19 ArrlGiV Hi GR 09 24 49 efV 2 12 5 01 SE 06 4 - MP 41 1216 1174 Gl 3 05 1791 16 76 Gl IM 3 Id 89 G! 3 Independence P 18 3 GR 26 5014 GvtSwA Si' .24 SC Lord Abbetl A: 1507 .01 Gl AlhltalrJAp .05 BofK)0Ap9l 3 Group: . 18 . IB 12 GfOeWiT 2 Gl . fi MP 10 02 EqtvPkJS SS 03 VanKamp Jt ui,'4, ' FqftvA GurmAp I' 4' T(..lr.' :'1ii, lit.',' Mi n. hi i 1n 15 f'91 Munder Funds: Marquis Funds: loomis sayies: & 2587 ?i Botwn SmCapn SC .05 n Two 14 26 12 fch ' itiSi. DtvfiAHAii i i.4 nrn' h. ; Sl.tr.-- a ' Mt-s- .ii' CatftAppA "t- Van fiHI 0t. S' . p ChttwAf. '2 54 MP 57 9.! Gvlln. 'fl . fl KlKVlll CP 'H Irtlffjn JimEdtyn USBwt" iG IS H4 14 0 G'owiMo 17 Iff Fqurtyn '0 lrmSt It 02 10 23 19 3 Gi - 16 . 17 54 IS) 1: 09 SC 16 61 GR pa 17 .03 07 32 26 26 01 362 3854 ICON Hlmin SmCap E 16 05 n IDEX 3 M 1167 1136 SC 06 d?S ShTFixInc MC 18 55 5 RpaNv 03 n ErngGrr Rewofi (CAFDsf (CAPfqn 6. . 35 IM Wiley: El 17 218 lu Z4b9 SB 01 lowDufn 1025 IAI Funds: 3 888 3 229 SB Hotchtts 3 6 32 CP B: Gl lil longleat Partners: . 11 GR Partners 26 89 EQlncm 4 17 - 5083 Daman 4 - 04 - 06 79 2h 23 Growlhn ViAVyrwn?J63 HomttdWn&M HorarMrtn 2P08 Gl 4 23 116 3698 17 33 MC 908 LG 41 29 33 66 4 SC Eglnc El 3133 361 46 )4 1694 3 Gfl SC Equity! SB Fidelity Adrtaor GR MP 17 26 2 21 10 52 04 . 95 37 34 24 Gi IncoEgn Growth 4 64 4 04 1986 Balancedp 18 83 49 89 EgGtp 36 85 EgPlp 951 Gnvlnvp OmOppp 41 38 1206 MUup 1263 HiVUnp 1051 ImSdp MdCdDD 1366 NalRea 3544 Ovtneup 1837 (34 STFip 3528 StOppp MP 34 35 IG 3575 ndn El 01 ninds: 1867 2589 FedTaFfl FLTFIp GATFIp GfcHtthp 1066 MP Balance A: 54 OwriA 04 HfohMark Funds: 3 25 88 MP 8 72 9 39 03 24 Gl 05 105 lSn3 4 Gl II OR 08 09 09 - 02 - 04 191 OR S.nC3iSA 3 Gwfhnp 46 126 IB Gfl 4 74 316 03 07 3 - 4 GR 0i .01 TBikxI 5 2814 .15 71 , tp SE MwRpiVKfoft Haritaga Funds: 2 5 02 29 01 .07 - 14 SS 4 . 43 PA Muni GL Lindner Funds: . 16 SC 17 71 10 45 .05 GM Haartland Fds: SS Fldatltv Advisor EqGtn EqPln GtOootn 14 19 GM NM 06 4 A: 0 3 hExBdi SS Fidelity Advisor HiYldl 17l 35 Aon Funds: AjlAKW" 15 76 . 06 l A4iuila Funda: AtTF GR 34 41 H turn r' 38 29 05 An Perform 17 03 25 FedSact Hansel 04 rnoiny: GM 0'. 23 8 Divn 14 35 Sfftapn 36 91 Vahjfnp VakwPHMtil526 4li 21?! 12 r wGiivi Keystone Amar Gi 01 03 S S OL 5 5 MarketWatch Fds: 19 .1 Ql Marketvest: n4v .01 GR GloOpA .04 .03 04 4 3 16 SC 103 2 17 3 3 5 SS GkAOUI 14 16 79 Gl 0? 10 19 3 W SE S 2311 SpSltAp TaiExotAp 103 Growth 03 - 10 71 SS MP OR GL 5 HC Gl 4 C'plead . ShMftN NM MP A: 2 HC NM 2 Gl twlaff) Sfqn Lexington Grp: 3 IrtTiEil 04 01 EqPtl GrOppn 4 03 06 3 MP 01 2 3 05 5 GR Valtf HI 22 3 .03 SmBcnd O 3 Gl MP 99't 5 TolRmnp SB Ifxtan CP 2 OR GL MG 5 .14 SI MOT'Ffp Spinvnp 4 2 18 Gfl Gl 38 24 3 hC MC 8 49 GR Equttvl .06 .04 .1 .22 MG StocATt Gl 06 AZTFIp 3 01 5 A .02 .01 14 0i 93 M 5 Managara Funds: 4 4 GwGwlF" Harris Insight: 2 Gl 2 2 04 OR AnitNatl Funda: 4112 MG HLU MHSq 01 Fidlnc 09 BW 17 82 07 SS SS HC 4 65 14 75 ALTFI p 15 MaiCapl nr 19 72 MaiCapS 1966 6 75 Sntlncln 1029 SMMunl " 17 SMOum Vaiwn GM aoml GFq 2 & 10 01 AmwLfli) Gl 39 2 H MuflA S!rl,f.t SligVfl 4 ' Flight: IntlGrrt t - GR 15 52 15 CP 1563 GR . 65 2 ;i t 18 33 Gl 4 36 46 9 CaA()pn Wn SC I AB Bond MC 56 I . 01 4 04 IH ?24 MainSUy Inst: If. 31 intlEn CI 3 21 IM 5 03 26 07 756 1116 .03 Gi 20 HC 949 1025 1067 1264 116 .05 5218 944 189 148 1366 922 03 .03 .51 ' lazard Group: Harbor Funds; 11" .02 MG MVkl mccTlS 3 GrwIMnc 4 04 2 112 3125 12 ?6 OnOtnl (hvkil Euiot SB 02 3 FmSfvTi CvGIM 2 .01 .04 GtooaiAo GovtAp 10 W " 13 192 F(lH:r Viji-I- MP 04 I'.V EmqMki 16 44 Ip 4 - CalT.Fll CanApip CapOot SG 9 99 1083 1296 1007 03 LfVur hf It' V, CAMunA Oat .'6 17 15 Eqr,rn (ntflrmflY 1:,?; :? V 1891 8?b Ifi IG TrrlRlf Kiewit Inst: 44 ai 38 HS8C Funds: AdjUSpx 1782 1295 939 894 1207 11 23 AvSmCr ChmaHK M .0.1 .Of. . . ' SGOS4 4 06 4fi83 AGE 3 976 Ei 4 23 46 GR Ifi StocKn j UIM 3 Landmark Funds: 4 12 rt 04 tUCVvtif.)". IG fiondn PaftAvA rrfc!f 4 2 SC 0b Guinness Gl 09 4 27 15 1ft MP GR 961 994 MP . 19 Franklin Class Gl 1769 3009 1173 5 Ail BJCtepAp ? Guardian Funds: 03 - 41 a) GtOlncA 06 SC , Keystone Amer Griffin Funds: .01 .01 177 Quad. SG 14 39 Amvall 4 SO Dean Witter: .06 38 43 1334 163 Gl IS 71 21 53 3 SC 10 53 BaOp Convtl 0 1S0B IB 01 219 AJYVenC n ? 3251 EViUp Gnvlnt l? G'wnsfKrwi'O.?, 2 Fountain Square Fda: MP - 2 Ol BondlncAa 1208 1205 InttEqty 1664 MOCap 1025 OheTFa 3 10 37 MgdGidS NYVeni Gl 4 Oov2-- IMMunl AH WB 4 3 5 Qi 02 15 49 2 5 24 01 ip Ami GmnalS MC 5 - 08 4 - 19 St 13 62 Federated Inatl: OR OR 16 44 291 1307 115 08 . 16 17 2689 Ootid OwmPda. 3 Gl GP Davla Funda B: 03 GR NVVenB 216 Davis Funds C a V: 45 17 SundWvp, .1 2 flapWId' 5 01 5(5 ( GirjOpbf Gradlson Fundi: GR Feckarated 2 01 MP QapWOFQ SjWP 4 UWFi 06 13 94 tnraftp FWA 5 GR 11 73 e 217 2293 NYV4nA 2 SB 16 64 (It 4 Govatt Funds: SmCos Founders Funds: 12 17 SB : Davis Funds GR SM BaJp tfceClipri Discvn Fnwn 07 HiaiBdei StrtncS SC . 03 1029 CuFdAdn 1002 DG Inveator: 1964 .1 Equlv . 01 9 66 Gomlnco AB 3 5 1973 EotncB VAIMuTt n CP 4 31 06 BondB .it 08 23 44 4 BondFi GISiFi MunOppI 985 IBdTin MP 1543 29 49 16 24 5 MP 4 AfflRII SB 2253 2 SS SS SS SS AstAIAp CaprtlAp GrefflAp USG1E 3 GR GR 3326 9 94 AmLdtBt CreetFunds: I 1169 1262 02 3 Crabbe Huson: SG 57 GM 13 Federated 3 12 OtEqYn , 04 WIdwG' OR 7! PAMaiAp 1184 USGvSecA 766 LJtHFdA 1382 4 . 23 01 10 69 Fonts 5 SC 09 10 Gl EakhVn GI IDS Munlnc 5 SS SS SS SS 22 10 99 AB 10 37 .01 It SC 18 11521 SC BondYn 3663 2205 165 Y 2 4 22 2326 2 09 CoreFunds 2 .OS . ?1 TellncShAp17 76 VahieAp 1923 GM 963 .02 14 71 839 47 Gl 7 ?4 Flag Investors SS FPA Funds: 3456 .48 1106 .02 1505 .17 Federated A: MunSecA Gl 2134 .01 MP Cap Mkt Fda: - ti 10 17 IB .01 812 1149 .01 1182 . 19 GR CP 27 23 SmaCapA Nret 96 1819 2644 2626 2646 kelEgAn 3 B: 0 0 .06 26 85 inflFqA Egmtyn 2 WB G"rvA First Omaha: 4 21 26 FoundY MUncAt 1286 13 26 09 ImRjlln fcwaoFp AMMllY 04 Gtinfll 924 657 916 SE . 28 . 28 FoondB EolncAo G'SlialA Gl 13 32 21 27 .23 MP 01 13 16 09 HilncSdA MCoA SocAnAp 65 SG . 05 1HV AmLdrA 5 GUM CG 01 1673 917 20 CapAgoA 03 Batancefl B0W6W 6VAV 8Gi - GR OuGiv kl IF Txt'Ap 3 HM (40MVY TF 3 .01 Amer Express ModAIV 07 2 reittFin 3 .05 .03 .04 1752 1248 n Neomc PamW MP 01 SABI HC GH US SttOd Comstock Partners: 02 03 . 04 . 05 FOUOdA Capit GR EnxtMMn BEIV 2 GM GR BiicvY 4 01 33 MP 1042 524 AB .07 01 .23 SC broup: 03 GL 3 FFTw Funds: 796 13 GR 3 34 Toflmfld 273 65 01 1596 3 159 2065 7 2 2 3 NYTFAp . 25 3 GR 6 lignYAp ecocneA p 4 GR .1)3 .01 14 69 4 .03 2 First Investors SS It 16 15 SS SS S3 1495 3 (M ? ,04 Gflncln 4 H ,05 ' 04 DryfOMthn 2 Si 3 II 72 1153 Balanced 01 QiiflyUII 06 19 78 8 4 Mi.lCrtiiS.M.1 4 GR Gl SS 532 91 FAMWn .55 .31 3 NWFOAp 04 264 2161 407 607 - . BdSttAp Gt'tcoAp w BoMV JJloCpV 00 Gl InttE qn fecMffll AfoqBl Hi GR 12 CapVulA 5 SG 02 .07 .24 10 37 SC - 01 CP - 13 GL - 15 1 AwOtitiA CapOA First Funds: Excelsior Instl: 16 59 1687 vi la .06 .14 2 GR Mgdlnn PanEuron 167 Composite 01 Gl LqCpVISp crw.fC IDS B - HTOCnfl MP 03 LgCp&S SelEqS 3 2 Excelsior Funds: 3 .02 69 ManaqedS SS 5 28 Bua6mdn Equilyn IncGrpn WFdn imTEn Compass Svc SE . 04 1027 1252 Snint&dYiu 987 USGYIBl 956 2365 ValueAp 23 64 VakieBt 23 65 VaaieV GB CP 2 IntEqtyYn 12 GM GM 02 3 MainStay Funds EiliiUv 11 tn 7i BKM rVH?i 64 98 20 75 RegEgln 232 SpecEgn 2729 Slortn FslEagtwe 1995 3 36563 GwincS GromcVn hco&Y IntBdYl 1: 01 14 . 05 107 GiolncA 24 . 01 t . 04 - AB fcvanFrjn HiVlflUHi 04 199 ' Gi Hf . AB '?' ArlTtrvn CP iT GovWt .fn Inl'niKK GoKiman Sachs Fds: SG 16 ') Mora Stan tnsil: ,1)1 S fi W K, ihf ., ?tu; C. NAV Nan A 5.f KeyPremler Funds: 'lirwlfi MM .02 G' iQ 12 C- 31)34 . tfi 79 4 t(i?) ID '4 'Oh tH'i SrnCrOlmlH Mhllndw MAMunn M'Munin MNMtinn ImTxFfn wnntfn MNimTin 3 - 2 ?l Eqtylncon 15 08 2006 Eqldin 10 94 Fidlnc n 928 mtGvfidn SS SS SS SS SS 01 2 973 hninc MP LO NM MG .wi,-- tmifVf,, SC ?S 10 3 13 First Amer Fds C: .04 . 05 .04 1061 EvtgrnY 1037 .1? I 3 InrGov 01 Gl ih)i"" Glen made Fundi: MG 2 5 24 95 km Amer Express Gl SG fa M jtntlFd HrVi,tVl Cn'AimA 1h HiirvtMi SS 05 CTTFlp CvtSectw ONTCp 4 MC NntOA SMqA IlrfcU Gl 2 2 SS 22 1647 14 61 2 . 06 . 05 109 EvromB II 04 Managed! 5 06 22 09 CeKo CAHYBdlp10 33 12 43 Caflnslp 27 CaTFrlp 1197 COTFIp LgCpYll 2 Glntal Group: BeJInvp LgCpG'l Gl 2 GR 3 AB SS MP 3 SC SS Evergreen Funds: 07 .07 Gataway Funda; t 04 1137 tt'ti N H 'hrr Kayslona: .27 SrrCWI Eii! 3 Id 04 0? Id 70 nUEon 4 MF ,.lrvn tnTI r, Fidelity Spartan: I08B .06 SS 35 3 AB 3 3 04 4 9KA 5 10 3 .22 SS SS SWColA 4 (, SE 1436 MP SewcIA 4 19 SE 21 17 9 17 SS SC NM 01 . 04 . 07 . 07 4 5 h: Ol Kant Funds Instl; 2 SE EvrgmA 14 68 moeiEqS hTEqS 4 Mf' 5 BalYn rtlEql 5 5 0i 9? 3 InlTBdl SE GM h2'i 01 W'Hl FfpHiH 1 Ei 25 . 3 04 935 662 918 621 26 52 22 23 407 ,15 3 02 RatcnOpA IntCWBtln 419 Sf St Gl 14 93 pWa 23 AB IndpuFal SCapVail 36 26 GR 4 5 1041 HOIMn 18 4 SS 10 42 St 1134 ,04 NJMuni 109 ,0 NVMunm OhMunn 1162 , 04 PAMun m 1069 , 04 06 10 SWnlMun ,02 904 In 59 Wall Street: 3916 - 28 EutoEq PacBan 3093 . 19 4 . NCTiFI OHTiFI PATiFt VATiFt 66 02 MKIA gVwa 2 03 29 MangdA 3 02 SS Traditional: NatlMunt SE 3 01 - MP . 05 AAi EqGrnn SE Enterprise Group: 9 77 177 46 .04 . 06 V Marathon: HM 1103 1656 . 21 995 . 05 SS 1047 . 04 SS 04 SS 1096 756 . 03 HC 1063 . 04 SS 05 SS 1079 1081 .05 SS GwthAnp SS 02 5 Emerald Funda: MP 02 4 2 SE 151 MP Common Sanaa 08 6 Eclipse Funds: 3 04 1917 34 67 Bond Gl SE NAV MalnStay Funds Kampar Funds '3 Gl 54 ?ri3 V W'Jflfl Gala i y Fundi Trust: ' SE SE tflt.jCif lyLsiV " 3 , 01 LAMIuHl 4 Fundi Batsn: 18 Sf LIOGv GR 8 73 Eolnsln SmCapIn 27 5 3 SE 38 MivGfBdn NM P p 36 IntMunn 01 2 - 4 4 Vlu1 Galaxy .29 2 SS 1 2 HqmeFincI 47 97 3723 tnauti 29 Medrjel' 1354 PtecMeii 3 . 07 62 1153 846 1064 913 Equity 72 SS . CapEich EidiFd 61 44 85 ,04 17 7 t an Fcodr QM Eaton Vance Exch: .01 SC Gfowm 02 .56 559 1166 1262 55 MIA MITxFt 4 Gl GT Mmnn SG GnGiA msrA 3 NM 38 Bmanan ComStkn Fnedn Gritin Gl 13 29 OGOSdA GM 04 2 EgSM hrtWA 05 .12 FmSvc 1042 14 6 MATxFt toiumoia rungs EqVtfA A 2 .01 TxEiBI IDS A .01 .01 GI 7 32 USSIKBt SG .01 Energy 06 66 66 MG 4 CTTiFt FL'iFI Hilnct 30 61 SWInBt 3 3 32 97 1025 712 653 1391 IB 87 SmICapB LG 2 10 NwpTqrB 4 10 .01 1369 844 1835 159' SS GR QK 05 19 19 21 MP 19 12 19 7 56 SICTVlAp .03 24 48 10 24 1673 NwntTqrA KM EilOrth 23 49 4 h"H1 H 0 J HI (ti 17 4'.' Pioneer Fund: tWAs "64 . Eaitarn, m HC .04 n 'us 6 p by OU) Chfl I4 5 St Govlnn Fegntnm ImMunn 4 SB CalMunit hvmttov SE 3 14 75 Eaton SF G! 12 96 Clunal 33 . 09 MC . on tit NAV (H MM. ' 26 3 5 HiVldMu 51 M. Ham, N .fK U Wqn teawlataJ lcaa and The Nlffll ft 0H Chg Gaballl Funda: St SI Sf - 05 .03 .04 . 06 . 04 4 3 43 83 33 SG 2 4 2184 t Equlindin FL Mum Dreyfus Premier: 1511 .16 CP AqgGio 4 3 QL Elecli 3 4 5 CP 02 Compi DevComt CTMunnr 06 NAV NtlTW 26 , .2 CAMunm 2 IG 3 t 3023 4 2 Gl SF Bnteir 6 IG SE 24 05 i GT HC 6 .t4 SS GR IB Gfl 197 MP 01 24 78 16 33 19 It - 03 2473 3 AmOdU' Beaecni 05 15 .03 61 S3 47 76 01 712 653 802 14 06 1611 59 69 . 04 VaKieA 4 1061 on NAVi raportad to Lippai (, om:Uppkrtyki$m I. 6167 r r OR 04 46 42 . 03 WWGittiBI ma t - 14 12 4 15 22 26 75 Tec 3 . 1099 SC a fleq&i' .01 HtYWA HYUiBt HYSecBt tntUSG.t 2 10 36 BtuCpA 5 10 79 LG 7 32 2 12 55 2 SS .03 .02 .09 3 Ql 14 65 Growthp mcBosp TiadGrf Tnyllnvp TtadToflpi A Colonial Funds SS 5S SE .09 AB 10 97 GIUMAx FundBI nm 2 1 6 112 25 Dupree Mutual: 56 Gfl 4 SS ' EngSrr 3 SM FundA UtilAp 04 - 3 108 1199 130 ClMnap CP 01 1OU0 DnensW1Gn1234 Gfl 10 56 USSmA 3 .02 . 23 SG 19 74 V HI GNMAn 1534 1848 Eaton RHm 6'W'i UWGt - KYTF 1 Tetecom . 06 MP 26 TiExAp TilnsAo 5 MG . 03 .v. .01 79 58 SfltlncA CP 06 01 St 5 32 SmCoSlfl MP .26 0t CP 1325 PAMunA 16 19 28 GR 45 52 OHMuA m3 ReelFaln 17 NwLnr MumBdA MP 02 19 MATxAi lI 56 84 82 t IrttUSGv 27 8 TarHOOn 20 28 FadSac 3 9Goen t 13 .76 Colonial Funds CalTE .04 MP 996 946 t9l Gfl Chicago Trust: 11 13 AutAlln .06 MP C6Sflv SC lmsn 3 Cdtdi Amer Century Banh: BWHOo GR 21 . 02 MP Cltlxens Trust: 34 OltqTF-t- 2 CMSetect Funds: Century 20th: 35 2 il Piaann 3) 87 1512 01 CftO i lb ts WTfn tr. PerIMM Ql BaincdRn 1467 CAMunA 1282 1216 CTtfuAt PLMunA 1442 MDMunA 1308 MiMunA 1556 4 MC Clipper .17 3 , 5 SlTtlwf . S8P500II SMnGvn STkicnp ShtlnirE' Strlncon 'hdCnttn USTMn USTSnn SS .34 Fto3C0n 11 51 Fq6o400n 1186 Fo6o500npl1 99 4 Gl 9 72 2 Sf Funds: Grotnc 2 SE 958 2 SE 05 44 C69smufSn294 06 4 MP 03 - Chesapeake MP 09 . 1774 40(77 Gmwlh MP iu 21 EqGrwCn SE 13 ,3'nsifn MP 16 . 06 03 13 CnffvSTv 28 rjteirTFlt . . Cardinal Group: '619 .05 Gl Centura Funds: AB GP. WB 876 CjMur. 15 56 Fund 24 51 AjtGgv 35 99 Realtyn GR 06 2 Gfl 13 73 NYTEInt 5 El v NeOppO Seted n Iflrtn Mutln . 01 4 MP NJInti NjMunr NYITii NYTa.t 4 OR IMGfO CapDevn 35 84 4 II MP SM 08 249 MP S6 - 14 MATaint MunBdi - 05 13 35 4 SB WB AB 3 .116 NAV i If fV' Corcoran Fdi: t V rquafy Oppannaimar A Mr tjiififf) t itw eWOrede CP NM .05 1787 1663 1264 LTGflnR MP SB 14 2 27 02 Hentagee. IHtM ! OB .01 .18 1 Grpwlli an WB Ol 14 n InTetm IM 3 38 - 07 585 764 . A,mer GJtn .04 93 339 7 29 Uuen 1041 3211 ia ,4 GR G'lncn 2042 GwmOpn 1089 maMunm 1798 3 SB 10 72 43 1943 MUl. TEM1n .04 Trflldn 19 Eqreon GGpldtqn mcSfon 10 05 SocwIAp Amar Century: on' '391 1022 ShtTmmcfl 1416 26V - 26 GnNYMunnt20 AB J 12 . GnCAMunnt1346 GnMi'Bd' 14 75 3 OM fKSeBtySatacta: 2 03 GNMAnp WIEqAp '964 MM MATE In ti - 14 6 3 SE 04 ttdTrm Gl SC - 15 67 OR Calvert Group: . 01 AB ' 22 29 - 25 CP t!UV . 23 CP 27 79 HlVjEq Amcore Vintage: 20 66 .14 GP SHHvn Amar AAdvant Inatl: InEoTosl 09 .04 10 21 . 4 949 13 04 16 65 CAKicTFn 10 82 Bel. 2 SB WB - 02 - 09 07 .1 54 14 74 id 4 01 3 04 California Trust: Funda: ance IB 02 NUSEUyn 12 81 - 02 USBMia1nl2 77 15 USEqlyn 1812 CGM Funds: LG p 10 87 R74 GR OICMIn 7 49 PrGrmep OuawBl fleElnvfll RTUtM TectiBt .01 06 Brlnson Funds: Alllanca Cap 6: CoftSp 14 49 - 02 AS MAThiRi H76 Calimrv 1366 OneVlnvp 35 35 3229 bcpR 1196 revtj CeyMalm 2536 fev500k1l21 66 FLimnt 1359 . WldPrvAt 06 338 858 109 Call)' Gl STFllirvn SmdrtJn SC SE 35 Gl Blanchard Funds: 4 96 GT Falle n Gtowlhn Gmlncn Inmmfn WIFati . 06 04 GnvMedn NM .01 AqqGi Boston 1784 Fds: UG 1456 1936 2163 Aprecn Balanced" 1603 ABondn 18 ' 17 67 OwanlFqY 02 .08 .06 .06 UP 84 OM 96 WB 1386 1503 EqlndiY FudlrvY Gl .05 46 ,03 ,06 2 3 10 32 w ML, 12 56 816 FWM 111 ONWirm 'ftertTitteSb. It 3 1 I l 4 MC SC 29 2 77 SC 06 St. OH 22 17 06 i 36 or. Ol 19 29 ! H t .02 .16 (n('lri t 11 27 01 14 16 6 LTliWyn Value n 01 6 16 51 3 - 12 .01 2 (Vwan 61 i. Ol 10 99 n 3 DodgeaCox: .05 . 02 .05 . 16 Dreyfus: 2 H 3 K 67 Btfann 66 Incoman Slocan 9634 OljmSocia'n24.32 3 Blltmore Funds: 1?!73 .03 MP 10 .01 S4 3 36 1 Ad 01 a, 3 5 12 0l . wM N - 46 LO OR 34 16 41 Mmnpln Mumlnin SC 25 MG .32 1347 813 176 164 2 a n MmeH Ol - 2 17 2 01 2 1363 St. Sen Ttendn USSIn . . Ol CP VtS It'lU (MWBtlr) Name: Name of mutual fund and family. NAV: Net aaaet value. Che: Net change In price Of NAV. Ob): The tund't general invetfment objective, categorized by Upper Analytical Service. See Hat of codet, below. Rank: A ranking, from 1 to 5. tJiov1ng how well a fund performed compared with other in Its obiective group, based on total return tor the pa si three years A 1 mean the fund performed in ft top 2Q percent; fund ranked 5 were in the bottom 20 percent Newer finds are not ranked. Equity Ob(eWve: fcP . Cfual Appreciation El - Equity Income Gl Growth Income. QL - Global, fiB9HrflfeibTil,im,lonil-M' MliCaP &C Small Co Growth. 8E Sector Investment-GradBonH Corp Bond GM - General Municipal KM HC Bond OT Munlcipai Bond 18 US Bond IM irtettneti-TertCorp. Bond. tO tmerniediate-TerMQ !ntermetilar-T- i Mortgage MP - Mixed Portfolio Stock & Bond) NM Insured Municipal Bond 8B - Short Term Investmeni-Grad- a US Bond 8M Short-TerMunicipal Bond 88 Single-Stat- e Corp Bond 80 Short-TerMunicipal Bond, WB World Bond UN Unclasartied Attribution f - Prtvtou. tay' quotf ft at NL No win charge FootnolM: a - p p - Fund matt uwd to ptsy dtfttrtoiJlion cottt. r - Radafnptton ( or conttnni diMerrad Mtat load miy r n - Excah dtvKland NA availabla Nl No and information Both t or divtfand Stock p tpltl apply. not with to ba trachad N8 Fund dKJ not ai.t at atal data. Data in ouaalfon. NN fund 21 S3 M.n.4(n SS - 12 06 .01 4H) WB 1253 1316 2YGIFidn 4 BalanradV EmqMMY 01 MukiNetB 10 24 .16 n Gnvtn IntVan Intve3n EmgMKI4 786 p 2 2i( 74 57 59 MngBp 10 74 IntlUal STUap TwhAg .GwUtBI GIBrtn 3 WB GovtBp 5 4 26 0.1 n 5 GR .04 MP 03 tln 1362 824 214 PrGfthAp Ol 16 t 2 13 73 16 t 16 . 02 Gl SB NVMun p 10 04 10 87 NAGvAp 16 25 CtivMun 39 86 ,06 LSLlVaSn 18 USSmall 17 64 USSnilVn20t3 US6 t0n 1666 157 Jwtn 1323 EmqMMn 2701 Conln 1606 1021 Fi.dn CftMu 1043 1803 858 109 IrnWimiAp UHLgVan 1332 139 AO 3 41 t . 36 SC .44 01 Funda: . 02 AB . 02 GR IMDut 49 Gi'tvp LtSlign SB .6 6 OS 3 12 53 M 84M4.P GaaAp 06 SMOut . 4 13 OS. 37 16 LmP" LO GM . 02 966 ?722 SG 6fWynKvnt2 .04 10 76 WSmvan 12 53 .2 SC Alliance Cap A: . 02 on 007 AMWCep . 4 OvSHCv 56 SwOnpl 3 GR Advance Capital I: 1036 .01 AB P46VW Aetna Salad: I! 17 34 .16 Gl ., Alger Fundi B: 6 .06 SS .04 SS IJ7 .06 SB Dimensional Ffle: Inaa MP II SG MwTt 02 SC 6 1106 1102 MNNm .04 13 MC 14 .o; SC Bemeleln Fda: 56vUi 12 56 . 01 SM 1721 MP Vyaosur: 1137 .0 65 COTF .im SC .01 GP 01 Gl 03 SmCoGinp 461 El 12 HOE A2lnt 20 11 .03 Deiewert .34 SC Oreuo: 15 34 Oflncnp tOOnp 21 4 26 62 3 66 62 1931 2062 I 27 54 flmtit 7 . .3 34 M iPClgr- at fciitowt: 10 True!: MP 17 .03 Berger Group: runos: MKCpGil DMwtl ML 1661 A: n dii Ql . mie 22 01 CepAe" Ortelf' 01 .01 Benchmark Acom Fundi: MuCA KITH 15 Anted GrlocB 21 Vt '4 20 I'jaT-- fliiasAiA 1f r 0rtVAi FqidiAn e 1613 SC Dektie 03 nB tnvfq4n' r. Eqn BvmdA Fund HKCaanai WB Delaware, Group I: 661 .01 HC I Cat Grp Inatl: li i 3t7i 6 Ol 03 242 kiveaimant Fdt 3 104? 9 13 20 63 4 ''., hnMurnAp 43 OS Achievement MunAV . 03 GR 16 1 Ift 61 01 10 24 37 13 27 01 .N 1026 37 BnlT'ii f 97? 4762 JpnBlftCoi lalAmi 00 6 66 tmfqii BanvtAatn 4.724 BVoftflrlli 22 4.1 AB 10 76 Ovrsecn OraCon Gnlnt n 3 34 01 ONMAn I 6 34 M 101 4 tl 5 rnamien A MC MC .22 Funda: 44 MG 123 .19 Ftedn 3 20 91 It Vn BitlerdBleMeKenMr: Fund 6 01 OfOMcAp 2 9 OR eeXyt n Inivrin hwWn uh ARK & 16 . 1964 3996 166 tapol Ol I' iG . )J W t Si KB' V GvWlGfowOppn the 3.500 bttjgest mutuel funds lilted on Nasdaq TWa ahovv the fund name, tell price or Net Aeeet Value (NAV) end dally net change, as welt as one tottl return figure tr Her l 36 a 0i On li I'.i.-- Pillar Funds i . II 3 - 197 61 3 OM auwr- Entdn CP n AltUgq . 4 2761 3626 Dneapp OecmAp 2179 185 OtrTHAp TXawtAp 32 51 OeHiA 653 LldOonA p 811 7SS USrMnp II S2 I.USAp 6 13 W4AP Omr, 6 El VafcieAp labson 2 36 3 10 16 1 I I LG WISacAp Emwpn 01 6 El nav Nm on n cm t II :14 . 16 Delawars Group 1717 .22 IT Index Funda: OT A 42 3 2 MC MC ti 6P4 EUHn 2712 EmCanApi 66 3136 Eiiraoei CP tT OP. 05 WHjttt TCCorl TCLMt ICMCip TCNortp ICSCst '31 16 36 TiWAp WA.1Mn G 6 39 62 Eavflioi inegtAd' Edutatc i 6i4lfqiii (6ql.l1 1 0) on SS :apGlhfit2 Qi (k II H7 t ji tr 16 13 3 4 .04 Attaa Funda: CMnAp 1133 .04 01 01 3 SE 23 II nmovdd SC 2 LO m tMa 0$ SC. 174 WObvUS 3 1962 17)4 1428 109 661 WtdWdf 13 01 a HVUUt 10 14 2 AS OM US BEA marl Funds: msFa 16 2362 II. U USC'.l .(VI 4B BNY HamHIon InatH: 01 .m sat- -' 34 07 IMGovTn MP 17 17 ' ValAdl 16 96 IH 14 172 .04 167 4 . BBAT K .03 4t oe 13 41 II M (Ml Utln MC . M fir Armeds Funda: fCMtfl 3062 ) OR - II I6 ti Eq' MaCapiK 16 46 .02 MC i MP .0! ' Ml .0! f32 LeniJevHI TiiFi 46 17 4 AnumiSC t I NM Sw. tloo 8.h4t30el . 07 30 141 3 102 AIM Funds: 470S .17 26 .21 .21 2602 It H .07 tAp M" (HM I np on .31 ISO? 1041 AHA 4jntn Ml OfOWtlA 2 3 MC QM U OraMe OwKH JejlMn tljeJU Aomr ft on 24 S? Si Nm Artel Mutual Fda: ML Mutual orm tmt cm os I dm IW7 Til! Ill KM I) I', 3(1. 359V? tb Sep97 74 10 GT No97 76B5 29 El SC Jan 96 79 80 16 11 GR 74 30 76 65 79 80 73 35 76 05 79 10 73 76 46 20 79 5 43'! 41 IV? it'll 443 .71? 4V? 443'4 - 40 - 15 -- .36 Expiration Open High Low Mar 98 May 96 83 00 85 50 88 50 83 85 82 05 85 00 88 00 00 25 Settle -- 25 88 00 90 75 -- 85 88 00 91O0 91 00 90 75 Esl sales 500 Thu s sales 644 Thus open ml 31 803 166 COFFEE C (NCSE) 37.500 lbs - cents per lb 192 00 195 75 191 00 192 50 Jul 97 159 75 167 00 159 75 164 30 Sep97 1DU lu 148 00 152 50 148 UU Dec 97 139 50 142 50 139 25 140 50 Mar 98 137 00 137 00 00 139 133 00 May 98 34 25 34 00 34 25 134 00 Jul 98 131 75 131 75 132 50 132 00 98 Sep Esl sales 5 213 Thu s sales 4 008 Thus open mt 21 960 .239 PORK BELLIES ICMER) 40.000 lbs- .- cents per Ib. 8760 88 45 87 60 88 17 Jul 97 86 22 86 40 86 55 84 55 Aug 97 71 15 72 30 72 50 70 95 Feb 98 70 50 Mar 98 72 50 May 98 73 50 Jul 98 00 69 Aug 98 Esl sales 1.740 Thu s sales 2 4 18 Thu s open ml 5 802 CATTLE ICMER) 40.000 lbs- .- cents per lb. 6627 6655 6665 6647 Aug97 69 47 OCI97 69 25 69 65 69 20 71 57 71 27 71 70 71 47 Dec 97 73 60 73 27 73 62 73 17 FetlSS 7552 75 12 7525 7555 Apr98 72 07 71 80 71 80 72 30 Jun98 71 77 71 65 71 85 72 15 Aug9e Est sales 11 140 Thu s sales 12 599 Thu's open ml 97 143. 035 Jul 96 Sep 98 40.000 lbs- .Aug97 OCI97 Dec97 Feb 96 Apr 98 Jun8 cents per lb. 80 90 74 00 70 80 69 30 64 50 68 35 45 40 70 95 69 45 65 10 68 50 81 74 80 45 73 70 70 40 69 00 64 50 68 35 Jul 98 Esl MIB.4 897 Thu's sales Chg 05 82 45 25 50 75 -- - 560 Ocl97 Dec 97 Feb 98 Apr 96 .70 Jul 97 SILVER 07 80 02 - 85 .5 00 -- 4 02 10 10 . 20 27 02 442 70 85 69 35 65 00 68 40 66 30 02 - 15 . 07 20 .27 . . 03 Dec 97 Jan 98 Mai 98 - dollars 852 -- 2 per troy oz. 20 330 90 323 20 90 323 bl! 330 30 331 30 321 80 332 80 324 70 323 40 334 30 326 80 333 30 331 00 335 50 330 80 335 50 333 00 337 70 333 00 337 70 Esl sales 55 000 Thu s sales 62 430 Thu s open ml 219 00b -- 3 064 4 90 4 90 4 90 5 00 500 500 5 00 (NCMX) 01- - cents 422 per troy 01. 50 425 00 424 20 424 424 427 433 434 00 437 00 439 50 443 10 443 41900 434 00 422 425 50 440 50 428 00 50 20 30 00 20 90 30 437 00 444 10 444 50 444 Est safcs Thussales 19 155 Thus open mi 98 701 -- 3 206 EURODOLLARS ICMER) ot too pet. $1 mllllon-p- ts 94 25 94 25 94 24 94 26 Aug97 94 23 94 22 94 23 94 23 Sep97 94 05 94 04 94 06 94 05 Dec 97 97 01 94 00 93 99 93 94 Mar 98 93 90 93 91 93 92 93 88 Jun98 93 83 93 78 93 80 93 81 Sep 98 93 67 93 69 Dec 98 93 70 93 72 ESI sales 273 471 Thus SHles 33 616 Thu s open ml 2.715.720. 14,746 WHEAT (CBOT) 6,000 bu minimum- - cents per bushel 330 327 328'? 328 Jul 97 331 331 33b 337 Sen97 351'C 34fi'? 349 347 Dec 97 3(50 '4 361V? 359 360 Mar 98 361 364 360 363 May 98 362''? 363V? 360 360 Jul 98 371 Dec 96 EM sales 13 000 Thus sales 15 900 Thusonenml 91 561 .547 NATURAL OAS INMER) 10.000 mm Btu i, per mm btu 2 188 2 160 2 190 2 170 Aug97 2 142 2 155 2 106 2 130 Sep 97 May Chg 118 328 320 5.000 troy Auq97 Sep 97 -- 34 INCMX) 100 troy 02 Jul 9 85 50 00 60 20 3 2 2 2 81 25 74 35 5. 178 GOLO Settle Low High Thusupeiiml Aug 97 Sep 97 -- Open Expiration 98 t 2 50 50 2 50 .2 50 2 50 2 50 2 50 .2 -- 01 -- 02 --- 02 03 -- 03 .2 .3 3''! 7 007 .010 Settle Expiration Open High Low Oct 97 Nov 97 Dec 97 Jan 98 Feb 98 ? 130 2 155 ? i:t- 2?73 2425 2 460 2?K! 2425 2 460 2 43 Chg U !; ?' ?.. 413 ?4IH 35 5 2 2 360 Esl sales 31 164 Thu s sains Thus open mi 202 Q4fc 2 UNLEADED GASOLINE INMER) 2 390 . 2 2 2 2 450 3d') 4r 732 283 42.000 gal. cents per gal 60 (ft 62 40 59 70 59 9b Aug 97 S.'bS 5945 5960 5760 Sep97 55 85 57 60 55 15 6:i9i Oct 97 55 00 55 40 56 50 56 40 Nov 97 64 5' 54 70 56 45 56 40 Dec97 54 77 56 3d 56 30 56 30 Jan 98 55 17 Feb 98 4 769 Esl sales 34 352 Thu's sales Thusormnint 8b '10 HEATING OIL INMER) 42.OO0 gel. cents per gal 5180 53 95 53 9U Aua97 52 b' 5 2 25 54 4 5 54 39 Sep 97 00 5 3 30 5ji 42 90 54 54 Oct 97 54 .3.' 54 30 55 75 54 85 Nov 9 7 5t- 17 0!' 74 55 5t3 74 56 97 Dec 55 75 5.' 20 55" 65 77 Jan 98 5 0.' 5b U" 5 50 55 90 Fob 98 Esl salos36 83J hu s sums 39 26 Thus open ml 154 Q51 .1 311 . ii" no;' W 84 l 173 fib l 16.' IS. 6. 6? .350 LIGHT SWEET CRUDE bb 5t 'il 4t 41 3b INMER) .000 Obi - Pollers per btu 19 27 19 15 18 9 20 03 Auu919 43 19 40 20 02 20 04 Sep 9 7 19 46 011 19 43 20 19 99 Oct 97 19 49 20 00 19 51) 19 75 Nov 87 19 52 Dec 97 lo 54 Jan 98 19 55 19 56 19 95 19 95 Feb (16 Esl sales 131 982 Thussales 158 231 956 .1 418059 Thusopenml ROUGH RICE ICBOT) 2.000 CW- dollars per CWT 10 700 10 85(1 10 850 10 6911 Jul 97 9 505 9 500 9 550 9 4M) Sep 97 9 (ill' Nov 9 7 9 580 9hUO 9 5811 75(1 9 750 9 a.K) 9 760 Jan m 9940 10 030 914(1 9 9MI Ma' 98 Etl sales 350 Thu s sales 393 Thu open ml 6 40(1 .32 7? 54 - 50 - 4b 44 4,' i 210 005 .0:1' i . 020 02b " |