OCR Text |
Show THI DAM PupcD: HI KM "i latt Vol (00) ' s 388029 31 PhilMors 340969 41 EKodak 334628 66'. AT&T s 326785 34! IBM s 318249 104 ; ColHCA Htm Most Active Cng -- T -- ?- turn Vol (00) SPDS 145475 Maen 11': Na&o'S TWA 72466 56496 53182 .8 EiPasoE 44681 -- Gainers i2 c mt) List JilinCh Weirt .32 7" Losers (t2 Nam Utt ColHCA 4 F .26 2 33 -- 3 3 I 0 'I 31 TeiBratl Swishern 7' i?8'mi 28" 14"? 3' 1. 6'4 Chg 3' ." ? (S2o Lut CTVinon AwaPei Ampei )u 2 -- 18 -- iSOiHa'Wy 180 Wwo .24 Chg 781 DaSysw1 3"ie i 750 Aviron n 23'i 3' 9' 73 .I1 72 iVo) 677 Teifon ShfdTch 4 Name l , 3 - -- 14 3 42 -- 135 .143 Cho 16Vv15"t) -- 490 Cameiott 37i -- Meet S"7 -- in 12 PhyscCon Periphn t 14t 1 726 Doclmed 1 533 -- 31 335 Declined 2 554 155 3 555 New Highs New Lows Total issues 296 Unchanged New Highs New Lows Total issues 33 862 112 f2 0i' 80 Volume '0 ABC CNHH??" 4M K rlTT AMIMI AbtUa ActuMI t' 40 Attntlne Ahum Airtoudl AltoiW AMI " 29 3 2' 29. tntfo 33 83'. ICM Ala tnHM AaOMW 2"'l 2'46' 1ST 34 26, 23T5 2!'1' 3f 76. . 32, '4', 63 214 ar For moi atwn on r Vane JC695, 76 , 4' AhHmhi Applltj 46' ArchOiii 23' 35 . 26- - !; 2". knm 69', AH tinoOt tuloZom V. 2t'i Avon '9 8J8 63- Btll 3C" StneOnt KToitii BtNVl BinUmi Hoot SiMtr 50" 52WS . 26 "(j'3 49 f V222 29 42' 73' IIS ' Bll1 Stiw SID 35 5" 36 58 28 23 919 27 550 15 2' BottSe Brtlwan IP jji, "96 35 56 58 95 765 63 77 73'. 26 66 ' 75 65 16 42'. 24 579 344 22 853 5''. 46 1W Ceataj 80", - 66 17 HO . OottOn " H -- t - 35 33', 9 15 380 Jl 27 31 960 Dortai t 27 J41 39 335 56', 81'; K 695 86 69 21 279 Ji'o Otgrtal WWroi 40' 35 341 OnooSe 16' 1V 2C6'6 0wiO 79? 751. 100 012 II 050 75", 42 16 907 42'; 44W 42" 40 38 38'- 93 89 24 384 6', 39' 35 713 '3 S3', 3' '63 It .2 83", 3' 3C" 9" 92'' '2 32 93 tf 43" 66 463 45 32XC -- , OvtFUW Oototnei 50' DmMl -- 11 35 ST EMC J EKorat E0Horrt - EOS 3' : -- . 4". 35 CTIIot '6: '2 AOPln 22': APACT 16 ASMUtna ASttaa AecGrpnn 8' 3,: 16 26'; 44 , 65 334 628 66'. 24'. 3" 28" 15 59 '52 T : 13 AcctoHn 29 2839 6 26", 25 2C r 45 40 103 '3' AOoooSy AtWon 36 24 "C "92 2" , 46 235 '"65' X'6" 4 35 6' ia ' 3": AOvtnrt 36": 32 3i5'9 Aeooni 891 "9; 53 AtnrFCan AO 33 16 Altora AinSoa A'praSa Alton 10 7". 62 53", AltfMC 24: 2 ACoaS 6": 13 If. 81 35': Afiroat J AawrPl AP Car AaoaOS AneM Aanoco Anootgea AmUjT AneMa Androarl 33 2 '0, 60', 55 23 26 AalnCi 45 tfA H KB UK Cl Corp 5 4 Cogntl Cognoag 36 3C' 6 33 . 5 22 21 38 i 18', 34 ApMMot 85 78 Aiata ArtorStt Arttoot 3 39 Aooon 56 14', : 3'1 34 9': 10 49 26 30 26 25 AMTOl 35. AorartMt 10 AutoOeot 41 1! 17 14 I3VS 39'. 321 IMC Soft a 62 14 -- one , -- 588 i"k .2 "28 8'i 3 - '2 1C 895 4t 9', 396 5"4'5 ' 3 .2' 5C '2. 93 19 '66 I6'l 50- 3' '0 3 388 W 38 73 29 6 699 16 O l -- : -- 58 '15C2 'i V -- J4 6 -- 32 -- laa, 36 30 82828 25 211 36 35 24,0 (loeono Woaot 6' 9 ' 38' 21 19 23 191 tWotoO 13 7 ti 6' 13'1 121 17 15 mM 24 39 21 auroVa 6't ON 0oM CaaOTdl Cataatri CoMWka 31 63 836 12 6". 106 265 211 16 772 24 32 2210 341 If 54 347 20 7 7 10 70 11 10 14 633 37 34 26 467 34 301 16 17 20614 6 902 3 963 - tit) 11 0 20030 '0 29 201 5 55 '42 29 11077 5 54 53 16 2"t 141 311 111 66970 21 20 5777 21 a 6071 13 alt) 54tb2 51 -- CO na I CWUt Cum lies Caonf 13 Vl 't 561 933 5 339 211 13" 12 13 10 139035 352 636 76U 10 75 1 57 51 36 90 171 15 26 46 17 10 120290 541 16 17 261 2' 31616 35 26 667 6 60 079 20 43 (18 23 292 65 22' , 768 51 22 22, 251 13 783 3 26 6 n', 356 997 9 31 19 0', - 23 X OoMtnt GKCeig MFJ 72 852 1" 20' 18330 101 12 2 EleArl 34 EBa 56 EaplySlt Eneot ElleTa EacSya EtgriMll fadTdl Eieran 101 36055 27 95 IT-501 27 , 27534 33 33 534 61 5 23 798 46'4 44 36', 37 063 52', 51 36'. 8'i 41 65696 29869 45", 17400 91 17792 18" 16 28'. 24 20066 34685 25836 11 Flml 18 62 Boonr 41'' 50 fJEna PaiTMa FMJnoa Fraatoo . 161 7; 6 14 401 9"t BaaolT 18 4 7 atrCpt 6 957 t' Njrrtk 42': HmkE 18' l1 45 42 83 19- - 1a H 959 19 26' 58662 28 WHO. 19 22696 17W 56017 46 - 26D4 54 .74 289 864 65', 26'; . 46 .1 13" 4 WW Woo HaMRPt HirUnt HaoOopt 46 Wottt I3" 27 25 5220 26 19 15 11296 19 aalet 9353 18 15821 25 37 463 19 16 44734 29 24 19963 27 2 824 26 21 21502 It 11 10184 3 78138 10 197721 41 Boar 24. 23 Homot 17 Ul 02137 HPJC8 43 36t Naa mm 1st iiuania 75 641 21 !7 7 5 26 M7 161 .Jt 26145 22 201 15 5" 41 13292 281 24 20 269 I2'l 26327 14 9', 68016 11 leouU MO too k ai MMont aaeoa 14 bConlrol 101 trlorai Moaoat Irao It 111 171 25190 38'. 33 19 6 36" OitgC 13 Matte, MellDtan 29'. 10'. 24', 109105 4", -- 6 32 6 42 ; "" '?9 5'- (069 243 2S ;a IOC 2T-- . '4', 4 66, 55 59 2' 22 505 24 "8 KBIUi 42': 4' 39, 68 64', 161 74i, 70' 12 62' '46 4?, tos, 25 319 lomorj IttyOS 18 34', 5';i 24 334 27 26: 5''. 49'; tVcOnDo 7J4. '0'; SVekHun K'l 23 : alPort aooiroae 92 ItotlnMi Itorct 106H iorcSon 76 iorrtyni 69 22! 32264 ee3 26 966 46 3i On , 96 63" 24', 2i'. 19 : 19', ami 104'; Homo.1 98 ( 23 48 thiX 23 23 47i, 45 , 106', - 30- 81 kCROpo 29 2", . 13'. 24 ; 11 875 25 .IS 3 '42 20"; 24 I one 2 Cp 57 466 2 5'. 4", 15 3 38i 2 090 4 JSSPn Jaot JacorCa JalPoata KUTone Kaaan BU 92 46 607 46. 40 26795 15 17 190' 59", 53", 94 235 16 2717 7 095 6'l LorSgM Unci 6' 60 69- 5' 421 96'. 4' 18', rf't .1 J - 55 165 t 062 6", 53' 27 23"l 25069 4 ' 4" .21 61 4 . 21'. 2T tti SI fx 4n 25 ' 11510 41 51009 MNO 331 37 33 NaeraO 6 BMoHk UtrM 7'. 25- aaran 16 law. 25 26012 IS1 3726 24 Metaa 781 BicoWoi 31 OMCao ManWro erV Manaol oMo IMnoCoi ottotOn OtcnAai etcmnoe It Itooolti 9 . ft IS 12 862 31 - 79I70 27U 30 25339 331 4 31 20 494 33 11 M tl tt I't 75124 2 4'30 4 1367 471 61 14 8 12551 21 15608 21 39 31 72 540 371 381 111 1301 873009 6 51 27281 26050 151 19 729 89 41 J230I 161 -- 1 H OMt otonoytt 32 29 7 41 ItoaaH 15 It 41't it 13 17 I't aof Natatti 23 MC(yt 37 21 13 291 55 253 3'1 41 otv kodTi 34 triaaa 21 N 284 24 1822 281 oiti Noaaar 20 13 1l Wo!to koirth NimUet 2" 25223 125 30 738 1 OamaoW Jl 11 41 - ll '81 101 otlt) 8 oT 8' 067 9H 94 7817 2 2' B1 7"! 7to 3 10 1C 17 25 10 127 10 13146 7' 6 274 86 2454 6 30; 19 30', 62 196'8 64 PogingN 65'. , 24 225 8" PelrgTcri lT 16; 29': 216 006 32 123 H 11486 PtiyCor Phvo Roll 3 32 9'6 8 t' PlarSolt 12 '473 12 PlotTe 16 - 201 26"- 818 10 852 10 254 53' 051 26s "MI t)eI in 311 13 10 242 16422 34. 2C . 28 25 730 18 6713 2 47555 20 17 34 47 029 24 010 131 29 33 14694 37 3485 1C53 5 5 , 62 4 13 856 59 22 508 37 35 3'; 27' 1 10 ifr 73 90 II : 15 19'. STR 12 10- - i, $4'; 642 1(32? Intra 25; 23 tokjot Ion 48 461 18995 49 44 26 515 18'. 44 769 , X 942 lonOata 241 70 tonaao 5 taianaa 64 loopaat 26 . 8 701 , . 10062 6 4s 22 1983 tat 841 261 23 6' i 65 '45e It 30 5 32 25 M9 17 08 ttaanMP 10 13470 tHM 30HI 2U10 131 5' tt IS" 1OV1 ot H1M 841 ' - ij- tMtoari Hat I0 36 8 45860 9 5C 11 ft ' t 161 15. j;2 1V 26'. 391 241 19536 25 SttllCai Jt 33 16.30 39 4M StmeO 26 26 11,783 2713 .1 Swrlar Suno: I 43'. 38 tr, 39s 31637 50601 22 ts 13 4 -- 4lt 2 46s- - 7 40,555 fm 16564 35 32 .2 iB 2 6 569 2 45205 2' J 131 102 214 14& .11 19 72591 3 2"1 21 3K 1749 3 15 25'. 24 36 372 2 TX 23690 38 31 22 347 TataTectin 22 201 23915 TtHabee 63 59 Tarroeo Jt -- Vl 4H .191 21 2"3 -- Jt 2K 351 221 2T7 Tano 551 22 10106 60 3732 6 2444 1l'1 20.937 271 59" s To rS TrMokc 10 24 53 477523 121 2h! 125 906 189 24 5 OM 161 13.897 11 17 4 15 t6 321 51.635 18 11.335 19 18't 32500 56 19 USOtePl 29"t OSAKA n 16 131 Union 5Vo 4u! USBcOR 6f, 65" 9't 51 USEnr Uronm VWX 29 rx 25 7 3't VaVUA VMM! 38 33 5 6188 23 864 41 Jt -- 1V J 16f 4ltai i -- la -- 1 Jl 91 't Jl 196 t0766 2864 -- 301 27 9 28 7 4" 141 -- Vl o1 1 55 -- 1 Vlooottl 62 531 19541 56 oft tieor 22 13966 VtntOP 241 4 191 2s 171 52688 241 .1 4" .1 181 -- 1 Vtrogaa 2 21 10176 41 VIU 4 VHooaat 231 421 31' 211 381 32696 28 8562 WoKOotl 18 171 WAIM WtanPn 851 83 50 461 16217 161 87081 840 23738 481 25065 180 20206 33 6't 8 . VMeoMa w li 20 WMeCT 14 32 46V) WneAat 251 331 211 32" 101 on 28 28 toeWM 0 lt 4 .1' -- I 4t WorkJCa Wortign MOH 54 46V. Ikooa 13 17 lyWnCp IT7 15 23 41 41 -- " Jt 11 -- - 18 8 481 121 28 53.751 l't Joo one M -- Jl 1 27 H. loNOt loattw 23 1.032 171'. 36' 34 WHOorn 18' 23onBcpl 35' 16'! 34' 43.302 t7 5.430 1 35 3,647 UK 4 . r- one Local OTC -- 1V1 lk 41 52 -- - Stocks Motet Uaj Cftj iiaiaooyooonjitioljaiOTCoaciaooota -- Vl 56 M 43 - I't 627 --VI .Vo' 28 9.797 J 35 11 58 4 266 - -- IV; 158 178355 l -- TVl , 3't - 2 928 ' 14V? 71' 4V1 6'd 6 805 4'4 tl 7 8 WHXCp WolHari Vl 53 - 4V1 4l 4 At - 17 Tocoatn USSCoef 16 .7 52" .1 21 551 -- USWoot i 59 4IVI 5B5 -- 9 41 21 IMS IMCap 391 UCart 52' REa 358 ForatLb 48s 10.908 19.158 10 at 6 673 4 4 AT 1162 62)0 2 10 A rn 8a at 171 16 8TT8aaO 26 toaaOoM SoltToto CoM l CootMg CtaOodg 5 25483 1 ? 17 25" - 2039 15.073 2029 61 80 56 3.756 591 3 3 653 31 24' 17 23 oVt 41 261 3't 3919 2694 2 i 23 201 4.960 23 19 174 12448 17 850 10 15 131 2797 15 Croao 8 3.853 9 CnaiAa 10 7 Cr 8 2 Pat CFCSag 10 Hgn r 61 1459 2 - Da 12 txnoaoy 5' 8t 15 6" 42549 13232 m 580 5 6 at) 4 Jl 44 7 JI 11 81 hut ut 91 18926 91 351 Wayartl William 60' Xerei 84 2551 -- 25 18.857 26V -- 1Va 36 212.180 381 231 55' 31 135.616 24 32 268 59 36.063 43v 25 14.001 25' 23. 69.781 271 56.303 79" 761 8 537 te' 5 001 417 101 Oncer -- VI 9 .It 32 4IV4 2.624 33 3.361 19 4" .1 J 4 6 5.852 6 4 Jl 13.312 4 -- Vl 1212 3 7.778 30 Jl 2109 11 4 38 10 14 382 10 3.714 10 1.941 50 50 5' 7.79 211 191 Lffittot laigniant 2s 3 6 5 37 36 12 41 11 1324 9 695 12.379 31 201 1,715 2565 361 5 284 41 itJOJart 10 91 1.509 301 101 NtPttM 8 8 1.736 8 NYTkoat 53 51 10.116 511 56496 -- Vo 9,915 21'i' 7 - 12 5't 5 12.241 8 2.689 9 899 21 2.330 8 17225 10 32.025 15 60 38 5' 221 37 145.475 581 191 36't 41 6.321 21 lkl 71 USC 29s 6 ToOf 4295 57 6.98 21't 5.439 34 6 53.182 6" 191 6 1663 7 Va 11.914 201 7 Jl 10 30 271 5.876 27 27 36.248 27 10' 8.07 13" t - 3.978 689 -- 61 5.159 177 WEBJpn ' J4 21 12.970 181 41 37t -- ' 4l tit 0V1 JV4 61 1.686 11 oil - 20 9 29 WtoioaaT 7273 V 2 181 Oiax 581 29 301 irloeoa Wert Won 2.670 V -- 1 34 If USSIoad 13,321 91 20 m 7 2 18 Totakn 5 10 8 11 Wx 4V1 J J 21 9 24 7t -- 7 2,150 Trlnkoeli me 41 1143 .Va one ot 9 PLCSy, 231 21' 7 PonAaCt 7 11 13"! PtxtnC one J 11 211 2107 ot 7 4 4.205 8 0 Thrtiat 4 0 Wiieniuo 20 2 TbCorOlo J 41 19 TWA 6' -- 22 3A Tlrtlotl tV 29 8,870 2.024 8twrtl J 125.105 2.139 TUCOJ -- 65 2 3't 261 we -- 2.309 21.727 m 1 !'! 4 4,207 RojtJOg StoaPMi 8PM tPWd J11 J 11 4 one 2 2 PtyeCp ReborttPh J 6 983 23,366 2 ! 161 201 PCOoota PrptLg -- II 3" Orgtnaii PagOM oiyinod .1 .1 41 10" la 22 91 ft t 34.376 25 274" Pt -- 30 210461 20.496 a 45s' Woro -- 1 3 44V: WlljEJ 4 -- V) Jo 2541 271 25' OSultmC 7.564 KorEng -- 496 17.404 111 311 4 270 aiwWn 9 63 on 29 a 09 30 3 t 191 33 WlacEn --J 109 70 MTHCoa 2B't 20 Waalaollne 4.00 41 YZ 4 koaai Jt Vo 14 La KFXets J, Jt 6009 WaehWtr 211 1 aiaiaat 571 1351 29 281 4'., 6 67,436 23 5 kOHC 24065 132 1431 311 24.386 eapMg awrtng adnrnne 56V Walgroon WamL Slog 72.468 51' 35 YPFSoc 91 5 23.237 361 59', 1 -- 1 176.355 231 611 341 62- WllHirt - 26 11 251 tft 33 131 241 61' -- Vl 5'' 101 St -- 11 61 aJeMti 1't -- Jt 36s 26 HaoSecra ea1a 4t 11 5 3.956 -- 4" 6 81 .1 111 -- 31. 4681 2.814 one tlV 2930 14 ant -- 211 30't 111 HaoAIr 4tt 28.045 37 31 30 12" 50 18 7 HaKarkn KanjOr Ntrkm Hoaoroa -- 1 5 19' 38 6 386 32 fcortaol 4" Naaioy 41 J CM CotU CoaaTct Caooaa Calf QMSHrft 7' 5 2T 41 on 25 61 - OantPt Oartt 17 19696 5 33 10.096 49 9" 331 10.614 17 551 4t 351 101 laotetlOM 321 19 WKhOYd J 41 35.319 20.716 36" 10 4 Boiooi ttylCn 361 14' 11 7V! 1,019 VlaOCpi Vitro WanOyi Jt - 29 36 54 56 9 7V vwx Vareo WDIgltll 22 36 41 - Wooa 84 Vawro 241 1a 38' 7 41 33,162 18.627 7,439 Ulanaod WlM -- Vl 43 639 27 35 39 Wa4llF 26 768 34" 9 Aotkm 35.555 17 465 Unocal .1 38 i 13 21 34 Op 16 371 38.805 431 IMEwc one 40300 201 39', 241 36" W' 2.359 26 6.295 36 UtMoon Market 3.539 25 , .1 -- IVl USXUSS 41 4 33.371 28 772 ." 12 76 27 55 41 tilt 291 J -- 41 53' 10.112 30 -- 56 66 19.871 29' . 27 87.520 25 36" 881 Waoaah 40) It 151 USTlK usxaar 41 -- 2 50 25 USFO, &m 64 22' USAVl 11 41 OIK 35 -- IV 76 H 41 84 69 79' 4 -- 37 oiw 16'. 14H 29" V -- 13.751 22.919 30 39V Vi 47 14 - 21.413 541 1? 38 USWtJ 28156 8 53.360 '4H TocoonEP t Pm J 47 21 27! Flltn I OS Surg UnTKha 27 -- 45 257 22.068 102.441 84 US t 501 -- 27 221 81 151 20 Unltyi UOomR W --- 47Vi 33 15755 13 30,510 203 328 92s tVa .1 11 45 10.264 14 17 451 51 UnTlI -- 53 17V 38 399 10 AacUvngi )n 24V. 36v) 341 31 13' Andrea 22577 59.552 47,267 34' 17 23 57,70 .17 -- Vm 22 700 25 351! 113 28 907 UPacRa 50 41,749 155 52s 34 691 38 - 33 16.462 54 43' 35 l 691 Ul Airway 110" 96'. ttay Wilokt 721 UMIClCr 22.549 45" tut; la UnPaca 1' 100,676 119V; 29" a -- 3 -- 43', 92 18 18663 50 !' 44l 109 34:t V 281 50 23 41 048 41173 98 26 5 157 33 AEipl kaaa 49 -- 2A -- Troraa Tmokaa Trroma 26 5 32 896 23" TorMI --Vl 45 la 23 Tot -- 51 8 832 26 A 99' lonoa 84V: 49 TlweWtm 12.967 la 35V: 10991 Toon 21 24,369 26.493 . 3 .! 63 27 tl 34 aat m O) 35' 112V! tVSalr J -- la I28t-2l- 4 507 32 467, TorOyn Tnaoe Tcnwt TaiUtt IkaraoEl KOCoa 316.636 90 30'- II MilOkl 123': 36" 53 47 568 ol t 111 17Va 3.504 1l ' 14Vo iisiiy end iitils iirfcet : Foreign Exchange Coaayfaino Cunaney Paso Argon Austrola till 14 0858 16 23 20 3120 tOO 44', 171 10320 40 ot 31 28 28087 12 to) -- I Spot Metals U.t lEouh. Laa Pa. 1.0014 tea Pra,. 1.0014 99S6 .9986 NEW YORK (AP) Doter 725 7373 1368 135433 0791 0792 0270 Bad Real .9250 9254 1011 12629 3700 10806 Load 0271 12640 3691 Bntoai Pound 1777 16722 SS61 .6960 GoM Cantda Dotor 727 002402 7261 1378 3773 Bagun CMO Poco Chno Cotomba Yuan Poao 1202 000907 Oonmeft Krone 16 Ecu Suoo .000252 France Franc Germany Oraoco ttart Drachma Octa Hungary kxka FonM Ptupoo Pun htand kraal Stottl 1202 000910 164 41630 83218 416 80 1102 90 1099 20 68312 1650 1652 66230 397000 60595 .5578 5574 7927 003558 28164 003551 MongKong .002399 1290 0052 0280 4965 2827 000573 000252 795 .0280 35 730 19209 35710 4967 6682 6681 2813 35377 35547 000573 17460 17450 00853 362 008615 11557 11607 12695 95t S4t 127228 595 2 5930 7 8930 78600 2 0217 8606 20186 15770 138 7020 498 2 37 15138 7 4200 2633 2925 3 50 .005511 181 16 181 36 000173 57550 579100 17S00 y Krone 1151 379 .379 233 I NoaSol Pom 032 032 257 2925 2Jor Ponurjol Etcuao Fkaaa RUM 2882 005520 000173 SaurtAraU Ftyal Doov 267 052 287 Smgacori So AMea Rand 219 2196 Knot Scan Shorten SatWIre) So Tar n Won 001 116 001119 008620 .00828 Franc NT I Uruguay Bon NoaPoao Vorujual Botw Thootnrj S905 Pooaa Krone 7 124 .(77 035 0335 106 .0020 17500 1595 550 1482 89345 15105 9935 127 7791 874 14753 279 2960 035 .0335 .105 0020 8550 432500 6S72 Thu Matab) Weak 15087 78204 1 428 rjoBrjntaona. spot Fn coneito enr Mercury Platnum- - $200 - $403 Iroy 01.. N Y 00 par 76 IJ rj coy n.q not guoad, MmopolFn. nut. 00 Iroy no 01, -- noi N Y N Y. ot. NY (eontct). MorctpMFn. ovaaua Money Rates Today OacouMPaa FwlFundectooo 850 500 617$ 8375 524 534 511 530 50 500 ' l.oci)ue1edri oonooa Maturity: 83 561 583 854 53 tit 2 11 a 653 87$ FMLB Coot of rHaoot, 111 8 84 76'," at Ctoolot: efl.Jupai 4s .rtotua 4 84' rA 279 290 9550 425000 po, - 8324,20 Iroy 01., HtnoV 6 Herman lonry oajry quota) GoW - $326 90 troy 02.. NY Marc opot Frt. Srlvor 4.275 Handy ( Harmon (only OttryguOel 55J5 4 pncotFrirlay. Mow tucf Fn. pua. U.S. t - Tr - $3 790 19271 Zattand POore! 60550 791 28102 7 1857 48 3966 00 1290 No Peru Ptat ' 0052 N Dc 8 3219 Zinc molol London lull 80 cants per b N Y More cons port). OrjtvonM. per Cooper-1-- 6 POf 13 00 Camode -- Copper Spot nonlorrous cons Alummum-7- ScMang Franc Ausma Itrlnol -- V 29236 Ml -- 371 3'! 3oi73 2i"; la TaraMt Tomco 22'; 251 53' Fkngot Poao 25 .1 27 27" 156 TolArg ToMEop 21.724 Gutter t olH 171 t 581 Jla 46 27 29720 .1 30725 VattooC 756 108087 4 " T0W01 20 9709 27 In 32 10798 28703 1.019 3461 41 74361 5! 253 7V 3V 541 55 29V! 14V. 20V. 37 692 5 SnopKo 141 7 4V1 4 14 SonUTolin USoeSe Utahlloel Vl 41 86'! 12 301 3". 4 50 - 1632 ac 69'J 54 4n 14" loon 72'j UHtmCr 24' 16 591 OSStJ UnPtca 101 601 41'a 4Vi 17 7215 Von 41 29 1484 1296 167300 Tit 790 4 1536 370 Uy 43 fOoSltt .1 17.485 259143 23 20525 Japan Uaoya Mono . 51 -- - 21 17.97 224 YZ Tanoo Jl 8 15620 69 3.178 TaPan 34't 31 41947 OK 31 17.09 36277 65" 1862 57.70 4 41 --Vl -- 1 20'. 6 311 VaioJot tt 3 20 VUI 4i 4t 14053 650 71 4H, 731 11 267 71 2 547 4lj 1,545 2444 t11V 101 22 J, 4 -- 14 33 21 102214 otJ 151 51 36905 52 Taanni 35'" AaeH EnoM PlAatt 151 45 ; 10 20' - .Vo AMtaki Jl 18' 11 U9WM 40' O8TT0IO EIPatoE 21 5980 26 66'. 111 291 ThrTdl 42247 MM J 61 Ton WooteH 4l 134620 131 Ton 411 in 10" 101882 TCAlala TaltrtJoi TaaonC 17 01 118302 ft Toftotl Taaota H 16.195 7 15' 61 5" 1"ll 35 TRW 1 TVXGkt UK 34 7.969 291 oa 25 3 91 Tl 40 ' S'l! 4Va J 441 5'W 15 46 3 TCW 41 ! ! 1183 41 , 51 11.819 112909 Oa, - 15 12J76 50.79 35 4 25482 4' 331 22 243 23", 38 56" J 53 -- V -- 35 -- 83 -- Vl .1 893 J in, 37 -- Vl 67 1 2C fcyWoel t 28 KK! X, . 36 26; -- 25 12'. UHK 4 25 33 25 161 .71 IC'1 53 4 13 Thrjon 3Com ': 4 , -- V, 36322 32', 16 37 e DIM 301 33'. , 431 36'. 3' 99 773 40 - it 101 40 'i! 23061 44 43 155! 241 ttv 23. 34, 49'; 44'? 71382 26 17 39' 15", 18 23 2396 4 17 59 ) 56 1994 ytco ToleCeaA 24 295 25 -- .iia '. 33 987 21 lySronintl ! ! 5 Jl 447 -- 1" 41 4 19 -- 10 91 45356 H8 183 51s 271 191 501 Sonm 12 41 22 62 4itt -- STR ToSEntro -- 48 w tvotAM SotArti 98 50 8.160 15400 26690 22 15851 30 975 la 105 52" at taraaCo 58 71V; 92H 15s lalc 57 11645 K 13799 61 92 16'! 27,097 62 Payltl SrnScpt 69839 2 lent 17 78401 171 SwiaM 23' 15411 55i 36" 19959 76 351 60; 10 405 133.267 34 067 SBCCoa 36 361 55 16 33 157 10'' 20 69 53H 24', 84 878 49 22'! 55': 30' 13026 10' 59 18, RoyiOota RobraO 14 11 231 . 73", 34 22644 53 4 RoyBaya 4 7 lantlliri 31 38 3 46"e 10! 21" 3 TaraVaot -- 3 17 SonWIcr 59s- 6 109 53 .11 38 74 361 42 556 StorTot RaouMnd 50'. - 18560 54 54 34 64- 6 609 37V 42 -- 391, 33'1 SWaC 49'"! 93" 2.103 40 300 5.774 m A -- 62 46' 8711V 15247 45", 52 20V 20047 - fj, 4 62 424 Toon 521 251 15035 72 36 PulOPbl Ot 74 te;998 3 8 051 -- ' -- 111 85" 411 18 6 6 29; ijl, 74", 30 93 15618 100052 24': 12 4lt 60 114 t 41', 3 78 30', 85'. one 16 70 35 WSaaor 211 361 -1Vl 30'. 191! -. .1 121 lanin , .1 .1 46 795 48 Unoa TalCSm - 366 92 40' - 52 790 69200 WenOpll TarStaa 4t 45 11 t, - , 130312 22 16 35 7 15'- .' . 37 9'. 2629 52 44 -- 41', 244 1224 74 823 33- - 19078 HvarJ 33523 18 72 5 "aomt kaa WW 23" Um 25666 Tytona 8", 5i'J lonleo aic 54 1 48 -- V 56, 3? Trtqulnt Toboaeoot 16 25;t 383 56 1H 6296 35162 35 25 87 23 37,642 23 385 3" 59 Moor 22668 5099 74 Ooaotar -- V! ItVi TWoH one 4t 967 ThrTcn one -- H 47 J 2 9" 541 M 38, 40 naCpa 16 49', 24'. 668 75 16 - 32 56" 41 laoirta loan 53 33': 46 t 7i Rogftm 3 54442 26', 321 9! 23", 8 20 32"- RallRP -- 15 RarnSlit FWRHat) J 18 Raoo Oootojr 42 18'. 59'. 27 53 47 C4A0EN 37", OooalCot 3' RP 19'. PoitrPta OoatrOa OutSC 962 13 086 76 251 19 16 7 OoMOM 12970 77 85 8123 9 9 381 351 14'. 207s 9 OtadraoTi 10. Cntleoa 56", CMnuaa 28 15 Qowal 25 4i't 1,537.011 963 Inaiai 22'i 151 13 34775 PaaaTl PmAMa ProfSIt 27 76 3S -- 331 1? 54 44 TaenOatl -- 18 32 974 26 J 291 22237 Pmakl 17 722 32282 .11 10s 2336C '3 : '9 : 18'i 47'. "3" 42s .1 one 9 ; 79', 45'. 14 10 .11 8 21 piviipia It -- t .11 - 24i 76 53 25 it 12': 2C 25374 148 1967 -- JVl USWoat - 1l 24V! -- a, -- 14t 3' 2 26 Vn 982 4 1V4 - 91 30 10"' 099 6.874 77 6"l! 23V, It 26H 20 232 727 2't 4 3 23051 27 Tonron 19 171! PSTVnn PacHCp PaoaaOO 26 30'1 307 475 621 53 TVl 4 ?' 56 loloan 5 SonUa enorjPll50- 79 ScMaOl 49 IcaooS 10264 .7 9 Pra lay 14 66 862 85 24 -- -- H1"!!" 9' ,1 18. ll's PoolEn 5s 147 6 16 159 ' 89 20 OECaM 57 2713 125 13s''!. 101 24V. 27 .It 2761 9 NotrSan 60 atAJrf 11ITm 15t S7i -- n 13 11 27 It 280 s SSnu" Hi .1 102 3 849 a ooTottJ 111 31 "let 'C PWISveo 18 -- 9' lat, La iio 2.922 131 7 44 taw to .t 11881 3 14 aUtyua - 15.915 2 69" 26" t - 55 655 PttyaloCon 4 36 3 ! 3 29 527 .2 IC W -- 54', Ji, 15' 16 11 41" 35 27VI 7 14 16; 3' -- 1H 36 58'? 41 70 83 20 15 525 2 63W 9063 6597 6395 91 63 11'. J 36 15 683 57 94 90 .17 Oa Btj 2632 t'n 130 26 10 Ul t -- 99 418 14', 31', .15 -- tytoaa 201 3 4 2T SyS11 SyotaStt TJaH 90 20 H7 270 522 419 90 J 153 9 55 314 100 10' - PSooCpi 291 76 225 PnoraPdt 269 33 70 02 4 t 56 -- .30 ( 9 467 24D -- 4 3' 0'4 U '. 28. PetaMane 75" 80 -- - 45 SalfO 24 19 26': yocooy 52 730 38' 20 930 -- 2 22 125 09 59 - 51 ( 27' 29 46 1.115 V! 340 969 SyncRat 17; 7 8909 43302 -- 4.22 37 25 73 241 931 2 149 904 3.317 7 259 754 6 1060 3 St 40 Songiaa 3P .2 32'; 45 -- - 2086 -- 1631 -- Ch9 - 40 36 16 76 -- 19 -- 2 15 -- 1 88 37 -- 1 38 63 08 -- 31 130 31 -- 22 00 -- 1 94 -- 6 99 -- 3 75 15 26 30695 26 'a 36 15 26 PontoaSn I2H syboae 42 2H 34 097 tt . 49'. 5 11', 2 3 66 13 SyOttTe 15203 Ptootttl 37" 4l't 41 151 29 29893 12 47 39 28 782 S7 36'. Syante 74' 12398 162" 2682' 28- 39 25 24 385 45', 36" SonrAttlet35"'C 31 Soptaetl 63 657 PanAaSat 31; PomTdl 54', Prycrmi 0'; PonnAaa 17 19663 tM -- t 34 loorte Siaraar a rf 15 551 loapyti 1 . l 951 1V oi - 5'; 620 j. 35" -- 20 49"V 4jt 29 OmStl 43'- -, SforSt t ', 25 12 3". -- Utk YTO SChg Chg l6'i 7 olVt 11 17 1a .V) - 3". .1 41 73 21" S0 ' SryWaot 27' 5'V 7'1 one T1 24H 17 -- 5't 33.914 34 -- 4 86 61 105" -- -, 500 2717 IV. 4 Eat Emdrt PonliCpt PNiaori Slatn Sana - 30" 761 30 19 1' .1 241 21" 6'", 5rocit t -- 4t - 6C' 45 19 63 4" 28 21 55 51 39' 4V 19536 81 ERSI 24 63 37 tl 341 24', 88 I 41 2831 2", 38'. SttatllTn Sok SapM . It -- T1 PQR Prwi SplnoTdl -- 8 357 2429 2' PoovCo Spoeman - fi aw 24'1 63 162' OaoTdi 20' 23'- - Ha t 6", 53 778 4 41 .I" 22 27'. 28131 10 685 691 TVj, CorolCPI 4C232 33 75'; 35', 5F: JH PQR 248U 7 71 H882 S't 2C V'l 4 -- -- 3' 692 5; 1O6 14 134 14 96 2.547 23 6 306 61W ocW - 2 8 805 15 12944 Rowan 6 5 4 DIMM 151 331 PNCSm PRIAnoi Poeeore PocSona Podtc RMtail Roaattra - 47 41", 1090 41 20 "PP. C '96438 2! '08 3 41' 2fJ 41 , la 5 6' 867 60 730 -- 1 15', 31 138 Ti 101 P 4 23691 150 4't 23', 23 6 19 RoaaOy 4 231 MBTr NASI oi 40 765 641 771 31 543 10 3 53', 24', RogCaa Rognfnt 4 33186 341 20 . 54279 5 55 lODtfto .1, 3''. -- 1H -82 !', 2''f -- ' 13378 korOot irtyin 9 8 8 . '2X1 15 23'. Ho 'Ot M 20 Hon 464 't .in 519J5 29 0 70 J -- 106 2 960 401 17 RTI 3"s It i 10 !' 23"t 142 51 71 4 4' 71 12'. 61 10'. 29't 351 34'. 321 22 67 25 18 -- 1H 33 724 18713 20519 Dun IMatn Botn 790 123 6 24 IMCap OooraoH 30 7 1 491 ProtW Px . 32 766 40 336 " x 18 8796 241 t Jl 20 078 6609 -- 18 52195 19 -- 1 16 733 39 345 61 -- 1 J 46 55 7 W MRVCai Hmcao Porlptwe 21 44'; 108 ' 3'. 824 JKL 4 ,1 68:1 26652 latang 23 45' 216009 -- .11 - - 68 14 90': ' 72 50"- 88C5 27 096 i 20' 4C2 3 Jl .4', 20'. 094 iVj, 581 3349 5064 Ht 41 4P .1 'I HO 191 25 11 3C60C 26 PSES 5.028 110 06 PSvcm 10 4i 43 Provf n n 12 wimi 3 larOo laaCp 4 ' 544 154t MKWtt 61'1 7261 366 26': 5r' 6699 16 2 103 25 Poiom.il Prtialr 14 19 334 87 94 30" 475 46 4 067 98 6 ' 401 25 52'. H - 106 64 1906' --- 4' 356 64 Hotorooi 7V, 78', 23', 2't 71 111'; one 49- -, 76., 2C ' 611 17 29' 24', 19'; S1T to z :- t ' MO) la m 4 11 LaTaW - 4.363 POtECp ProciOn 92' 12'; 8' 14 6'0 -- 1 -- 92 222 65 Ui, 49' 25 74 233 2 72", ObcmT HotHH 4( 749 622 77'; rr owrtFn 112497 27'7 aiartW -- 11 52 DcOnMl OltorOHII 4i' 6IV1 AoontT 4 2.546 '44 33 57 Areta Kaarl -- 26 17 19 - Ponang PoiaroU 2.703 5257 29 19 PltcorO .ji, 731, 28 ( - 20 572 16 20 PPtXRM 20' P1 ', ," 64', 1" 251 17 29 PHC PtKiPot 5" 496 Orogotl OltKXCt .1 tiv 26' 4lta 55 tC 5'' 26 3 84'. 4ti 2 HI 4 24 PntrUol 5.111 JPPJIy J 80 16 77 37 1 26 23- 39s 27 467 36 374 17 l uo1 35 817 25 PatPir PatOrl ia 35 tor, Oa a 61 , 22', 62 Nasdaq Composite 60588 SAP 500 258 82 Russell 2000 6.099 34 Wirshire 5000 79 -- 35' J 3''. .lit 41 -- 26 t -- 6la 37 2V 4I1 11 -- J 41 J 52 On4l PPS .1 36 11961 3T' 41 4" 8 71 4"'i, 1 9 36 PmBml 32'. 22", 38'1 48 312 56 564 -- S , 40' 57 726 9 3 491 1.006 44 44 33 37VJ 21 51': '09 2C't 24 11661 - 35', 113611 50894 24'. -- ne 50 n ONEOK Oryi 39 467 '4 25' !" 33 38 17- ti -- -- 35 i6'l 9301 -- 48 55 PterTCp PHnWob 52' Itiyao Htratll 47 900 14 665 37 14 52362 .1" MNO 52s one - 64' OtlcOpt OWM 44 IOC' 5 OecPot -- 4 "' 367 24 Ootioyi .J 35 '6 16 - " 29 33". 36 Mtlnn It 25 OOOO mnmr Utah Stocks tt 37 869 . 700 Cru 7 890 46 2 836 07 230 66 475 97 633 59 1 547 99 915 30 405 89 8 697 78 Dow Jones Industrials Dow Jones Transportation Dow Jones Utilities NYSE Composite AMEX Index 5 182 31 1.922 92 203 32 326 55 28403 aw 2' 38 "51' 2T, ' -- 58", HonCp J'l J -- 54', .11 5C2 92: 4' 3" "'2 kortrpO 21 5' 35i 2"', .1' one 52 59 21 1 78 New York Operancj Prices tor 100 stocks ot special interest to Warms 4J 8291 39 4'', 41' 3671 5 '0' "! 29 964 4f'. 62 32' '8 '4 22 "98 36 ; Hittt I PECO 45 . 2C WCOfi 794 54'1 17666 2', 5'. 42, .i 5C 5 18 16 25 t'U 254' 51 ' J 299 , kwONtl X 231 32 -- 25? 19 '58 Zt 52 20 64'- - 55"'. 5' 2'', 3'! 36 2'' '9 85 29 22". OrtSd 4 936 -- 11 - -- , 6S" KerT 4", 5S6 71 : 65" one 42, 85 : 65 3! kotll 10" 1639 '24 Oracle 3 -- 22 3 229 41 7 25 4'; 65 368 595 23'. 201 . 21 2 96 ' 5 nana at IntFloca 15 Om 86" 382 30 2', 36 171 9 7 OeW 151 60"t 17 544 - ' ' Last da 1h aw 62542 38 -- 1 35 953 2 OPT! 4: .' ot 15256 2T ', 9'8 '6 '8 431 11 .1 262S5 7'. 5', 601 81 ot n 2" 3 LnoSStk .7 29515 321 !'" 690 7 !! - ,0573 4 S1r1M -- 34 trseo lloWOr uo 36' 53' 2i '1 aotxAt an r ' a,)T Net 638 64 1.58263 839 32 410 26 1 870 57 56u 3" 56'' Krj rtnta 24', 4K 3''t 4t 4lt . "5 36 33', -- 2 - 26 Htlrwltt ktolltar N 2'OSi r 3ttt " Low Nam Hlgfi Btat at tHI) Nancy - NiaHP Jt 28 - 90 NanWCa 14 .Vl !i 18 can 40 . t ttk : 26 Nontar 5 40966 ls t 11 19: 2C Lacom ,1 fx 7 tmlntn tiwimt .1 09 '04 -. 23- MGCCp 1 V 55 LeMn iorgtn .1 10 49 256 76153'011 56 26 668 6't -- 249 621 ; 301. SVorowrin 323 9 553 52H0 2s M ITttinw I 139 Uoat UnaxT Uooaa 25 241 72M 9 fx 5'. 9" 2 011 LorUSp laUM KSOWOl JU 766 33" Lag Jl -- 14'. 4' 15'. 966 2' 9'9 13", IMaoa eMrtteri Wrrua 345 16 39', 17 2' one 5 14 4' 26" . :' 55', BVonPw 44V 27 2 J -- 5'? 31 1 53 Utfln airtgoRlt JVl 20 Laaortn UnOryi 11 Hi 55'. 62"- la 370 60 oM 79- 76", LaaRoell 2 jet) 661 ITX - 51! 20 17 2 76", Honnai Mentor 11 751 HclloA 36228 381 28 37 311 Haonort 98 12", 11 -- tV r 57 656 45'. 48 610 17 5 !' ; 151 6 461 Jt 19 27W 29 36 t - 161 Coafel 70", 18", 7 -- Ma 1'n SonSoon 31 51'J 61 40 491 57 722 i 566 OwotM 45 54 - UCM 36962 311 13 5" 46 UoiFO 4 66 28 Kalett 4tl 1v 83 - MtTagil - -- 18 509 -- HUM ot 0 295 r 43 6 23 537 31 4C'7 4 405 26 504 aw ' 16X1 420W It t 4. 88 5 -- --- 18 4 -- ! 6 71 6 ft 39, Won 7 56 31 61 5,641 53 ' 69 47 525 19 17 6597 8' . - 85', Kookft - 24 17 5 794 55 M Jf -- Koaeg 1l 1n -- 19 a 11 17 371 Mil 22 58", 65s Unatr Hon -- 8 . 29 56 one Jk 34, '3 69' '53099 K- - 90 UgtXM I -- 6 63 151 21 46 Oaoonni aonMff 71 907 ajolyoar 13 13772 8 2C 2' 7'9 22 9"0 KoDOG 10" 31 20 84 18'. 4 I'll at 27) 88 J 8' 26 48', OttyfO Oertner tcm Oonaa 65 313 J1 GHI 12 48'. 4U 20 29 757 67 6M 13 19 62 22 42s 966 581 131 341 of.! 44', 18117 4''; 29 29 Karahlll lltoco 40 18041 27 -- 24 44 36 836 25; -- - Vt 4' lataHF KolIMb one 2C97" 153 "i, '0; 39 lM -- 77118 6tP. 43'i, .V, 55 43 6'; KowEIc Krogori ICIWI Ltllog UPoe - 29- 28 64 241, tl' 22 JKL- 4''. U.CO -- 6"5 89 NonClty HtSoai .1', 29 90' 3' 105'-- 48!, 67 56 45", 66", . UlClot loeuioa one "', 6V; 4f, . " 1H 4 46 205 36 . 5'i" 63 ; 52 UllyEII UatW ' -- 2" 32- 32 26 i"8 '1 -- 31 63 21"; 4 40'; 47'. 54 lonicaol HoaWro aaeor . , 72 746 26" 25", 1 32, x 844 12093 - tOnaTdin 2641 31 386 19 9' 43- mwlt T'-- 9 ijj-- 32", !t .11 19 I3a 53., S6't 111 41 13': Eletraa 67 m lO'l 24'. . J -- 26 27 966 68 69 24s 35 45 393 89" 32 212 26178 23566' 0lW1a 25 494 6 70'. 26 4l ! 11 311 22 522 9201 37 13372 2r, ' -- 2 882 20518 At 4jt 11 EMatnlln 753, 152 8', 321 7 36 31 4; X 1"n t 654 1433'1 '84-- ) .2' 3 333 K6CI m '3952 27 27'. 52 8'9 28' 26'; G H 44 "6"6 46', 16 16 '624? 100, '59'5 '02 45 566 39"- 39 12'. 18012 320' fx 3' 25", 9 2329 61 031 ; ."' 15 -- 1491 701 2 622 8 381 33 30 Jl 32'. 17385 30 136 74 tttl STnotot Oocd 5 335 RgPnj IS .Jt ." 4jt 27797 8t .1 QturCtl GnonTrF 3 , , 58 689 27 55 SgSyl Inala -- 2 263 14' 28847 rf .f 24 519' 2 16, 55 26 27 IEI 128534 17 -- 1' 1t --7 96 063 801 14 t t -- 24 169 MX) tl . 13 19'. 291 61 NCtA - -- 33 25 -- 4 , 21 4tl Oanar r M pnOaoF CMoooat CMjaTa a CM CMVaoo CooraSf - 5', 084 EglHrO 36, 37t. 5 5 IXIhcn - t ool lOattot 15 9 390 5 161 34 121 48531 36 006 4", 131 EPlTed 7, ESCIM 36', ESSToOll 16, aMMoo -- 12 ' ECIT f -- 34 -p- ETrootn Hanoao 17 14 7 25 BtotMe 301 50 32 43 SaQ - 19 229 57 515 '6'; 106 OluoW OMta DEC .7 .1' .11 -- 48 24 999 38 OoraPH . 36 4'-- 56", 261 '52', Diaeroot ant -- 11 4 Down OaoCptl Dangle Oloaa Diglohtn ftgMc Oon 13 Cwa Oaiawora Qaoka n , 15 22 385'9 23 16 fl 12 936 122 526 7 039 r -- 29"; 43 22i 32 29" ForoSrt .1 4" 41 33' t'477 IJi 63 GUM DEF 0SC it -- 41226 16 i - tnfl- -1 735 J't 14400 2', 28 FPAIM -- 32 26 024 ' -- 20 63 - 't .1 29 : 2 9 tofao) iMtCM SooWCao J 22 56' 8 040 61 -- 35 75 5" - 33 16 5CC 7 676-- ITGMC tH 13 '0 36 ' 2i 3 AnMI ArertT .1 2'' 225 2" .2"t .2' 2" iC2'4 '5 8'4 18 3 .1 . 4: 59: iff 12 Aaooer Aaocttoll AlHooat A 2". 22', 37 "3 23 27 -- 19794 19 . 24. tit 3!; "'6 TO DttOnonl 1 25 9a Cyaorn CymCp OSPOo 5 39C 'S3T i2'i ApoaoO AaotaC 584 Cyooronle .21 22', ! 8 AicooEa Aooonttnt 28 36 .1 .r, 91 : 23 CradSyt DSPCa '4 -, - OmPni COCoa CO Be 5'1 059 351 53 1 one 'P 58 CH CratetM 841 2 209 19 5 CytfC 6", 236 930 35." 25 34 " 3 36 .1 , , 84 33 "65 4, Amac 4 35 fit 39 59"; 33 . 66 334 ' : 3C'2'i 23: 11't .I- '9"6; 5", 'j?M '"'44 I't -- 2" 4 544 '4 6', i8' 4' 3" 9' "C4 't "54 6't AgrtSM .11 29 921 Acittaa - 86 710 4t . '4: "62 Adaptoca 38 3': 5', 'C9j 5 -- 1Vi 111 -- 43", 6 : CoWCpg CorpEipa 141, Cooao 34'. '! 23 966 46 46 Copyma 1 1 -- VI 37 21 - 49' 24', 4 36 '3 A": 14, J'v15 656 36' 36 "J "j 3 Actarlt 3 23 338 -- 1 H 2", 48" 41 63' 4 58 34- - HrtWfn 7 19 534 60 447 25 2H 22 5 ttneol - 91 46101 26 32 : 45'l Coaettt 22' 22 Coaeap 5', CapSerpI Coao a 58 Coom a 53', CnafrtCn '8 ; ABC- .a 41" 48 78 -- 89s 404 62'. ' 4 991 9 .n Jhj 17 186 159 669 60' C0H0 act m 25 - Market NASDAQ 45 - 11 65 91 4IV4 -- " O 35 40 DIN Oooyoor 37 Onoor Oontloei OooOrell . 16 558 QesO OoFooll V -- 80 '22 V QonCrp q,,,,, OK -- 1' ,n .I1 571 55 66 68 Doltodi Ountrf 63 T, OnoMI 9 4 26 60'; Do Koreorp 3C', .V, 35'1 57", , 37, - 26'; - DtMUr OaCfl 96 9' i't t 80 DoyltklO Oooro . .IS '6 0TI BorHorn OomM I05"l aj'-fiao GaMOMl 42 44 3' 6141 7IS, 3' - 47 -- 82 JMl -- CimCorll - 26 - 4lH 93" 29946 4 32" 836 H3889 A 25a, , 15 rf 4V Fn JoMCni Kaon KHEnc, KCtyfl 22632 65 44 63 '6 MNUn 96', 9C9 ?' 22 96' jor 42", 39 039 '6 :H '6 424 " 41' 259 "54 , 63 - 22 52 -- 6", 46 , Foodat FMCOA -- 1 23'. 3'". MOM UUOM KonKe f. FMMocl 4H !" 17 7" n J 20 39s 12193 DSTSyi 305 13 321 4f- - 14", 2C3 2S 417 34 i4, 102014 DEF 2' 191070 12.595 4t !" . ; - 36 31 68 t 9C til 1 1'1 28 "56 26". 3C .J 2' 283 2'' tk, 6C I5 VI 641 4C 36 39H, 24a e 503 24 36. 6' 6' 41 "4 56 i 127 2C 29 2.' 33'. 31 16l"5 4''. 2'55'' 68 ! ',, 46 29. 29 MH .1 ff. 2" 55- -- 231- 36 -- 60 736 41MI . 36 Fonwwtr 30 5C9'1 6'46 ForoV 26 25 55 3 - CrtlRfl - My FCNN0 FMCQ 89' 2C 27 .It) 65'. 95310 30W 29'4 i' ICO 36 6966 2''; rMfttW Mtrw 12J', ' 28 Bmw, tDCtoll 88 36 SlirmSf S"Bk 26 66 177 9"i 3'", 35 32 121 23159 43 ton, Fkjar CoiCa 2CJJ5 '9': 25'. 35". 82 BmStl BmnFr '33 14 88 BntFrli 25- nock reouoot. potato 1 33 "53 50" 14' 853 : 32" mt J, -- , 1662 6C', 3'" J 4 CntoCrO 10" m 7ln 25639 69", ; 15 15 55 3'", 25 704 32 rwM 3" Cor aonOftSol '5 29" 14". 24. KUPfm ITT 4 355 . 20 4( 23 4 2?', 6C , 5 66, 4514 63'5 J 1", 44 29 92 ' 2li 25"- 4f 65' .1 15', Iin 34" : 271, 74'. 6C 38S 029 , tieXCa 33 34 S7!, HKfnt J 25 124 J6l STK 26 2B' 71 6 68" 34 26 10 239 56106 193 3 l .V -- 1H r 31 530 Pas: 60 4 3C EwMki 127 39J02 M 'OC -- 37 271. ftUC ,H 7tx 45', .14 TtMW -- TOO '0', 27 3 1 , 69'- 41 HtDMl u'. 554 J4i .1 56"' 4 70 124'3 6647 -- 1V 62 5 20C 235 72', 4 t' Co 23 "54 62 22 45715 44 J, J Comma 53", 606 '66 24 .H im --Hi EeOHTTll MrM - 36S, 21 73 39'1 CypSoa i'2 56 i0' 36 BfWMr 94 5 557 '6 46C'X B04lrii 29 898 2""9 65 343 arlMA4(30C DtWtl '0'. Sfwly tOffl 44 66'. 751, 5 449 10 l 364 2'. ; 6cnl 50 66 - BONA 889 2 38C M -. SoUSa 9' 73?-- 26 " 29" ItyOtwk 29"- - 45 35 " . WAIrl Coorar 347 241 2 telkMC Mfafi 6f'5 28', 967 21 151771 . Con0 .2H 903 65 5 a 45 2 18'! 4J . 93 3" 55'. it-f- l CmM CeaoAK Coaolel CoaAir Contowi - , CoHl ?4 " V 2"79 "s'-16'7 62', .2H 59'. 46: 69x '6 6- Cowktrj 46 . W t- 751, 34 52S 12993 54 -- 130'C FtKnOri 102 64 J1' 34' tHI) 6", 4 EgwIU tWCa4 Euoxl 43' 36 4 21 l .ft K't 22; M trasfey -- 394. 13296 331" $i 2". ''052 25', 24 WHnlOCO 5C" Hot, im 4l ZIH ENSCO .V, Of 36 4 22'4 l. (mOS if, 13101 69 bra 20', 10C 27 CapUSl26-- . i't. ! a fln 54 16210 ij-- EnelCf IJIJ ZJ't inx Irtf 337 19 124'-- CanviCii UlCMt (91 26677 66 '5 57'. ri 62 it Hi 2i' NUl 45 28 i2S ColHCtl .- - 60 46', 2C .1 ; - 6T 2P CooCEl 19 I. 46. IKK, 4 85' CllMt J JW -- moke 10 TOOO Indexes 3756.257.100 66 "55 2C1 32- CoetCI 324S2'7t 22, -- 1'1'- 35622 2n 3i"4 4', ,1 16 34 CotW ri 613 3C Cltleorp CkastMa - '9'j" i '5 6' i't ClrmWH CWergy 264 324 2" 545 't .1 49', 'SiTj 36644 75 4 .T 3! 929 116 34'-- , 66 8 652 5( 661, ':- - " 3S J 6'; 42 T 26 69 4 25C"? 4 AtWit UltnAl B 4 43 tmco rt CWytlr 1" 26 325-- 45'', 29; Jj kranla X (8 SC' M Ckawta r, 3 '49 ; . 25 , "9 2C1 , 14 tvi -- 3 x 24996 54- - 4 TV, 40 - '46'; 64 .W -- 59', 154', '0'k Cm 7 CnrtJll Bt I' , , 4J jr 60 4' 64 76 26 - AnelOQl 639 t;-- artsMi Amoco 54 8' , 155" Aatnrt 3'" 16353 5 CuiSoKll 21i 12 CVM Carman d"4ll 63'; m --- -- 22 "25 32 644 44 u:c S2 2S m 3C'l S5 : 35 4 36" CrllMi CMrpi ;ii, ', 2i, CesOas -- 3!"3 48', Ct 23'l or ji f-l 26 : morteto faf 7 y, OOOO p - .lH. ' f tP astm? rzz? ' iimj hiMh w.m y.,, - Source: The Associated Press Sale figures art inofficial 722 mil rf' AH 6033 3, 96. 9C3 "2425 3C" C4il 52n ' '9'5" 43i 38i K. Hi ; 334 n ''K 25 23'- 25 2fC; '4Xi '( 96. 64, MKMI , ,f, M.1 74, 3fi? 4 C4l Caaaaa 4 36)59 '.35 83W rnlmO 2 43, 5C OniCp tHOm : -- . 31 6' 54'. U, ei AmCia 2920 3364 '6 996 '4 56 EP 2'6 ti 0 I'l AMU 46 '66 27t 3C' 'M4jTeWir WSgnl 4II1US CUCMl CVSCwj J , 34', 37 ' CS 4 -- k) if.? imsee 43 4' f 50 3" 9CT6 nj , Cm eC .'A 21. 824 .V 1 -- t"9'S 62, 2 t06 '9 12HI fx . 26 AUD W!5 i4 3i 1' n "4 36; 'D3; m N ; if:-- CCM .' 44't - 96 la N CMTV ;'i : 9" 10C' 0 JO ,a,a 016.30 v" 'irX;?F-- mors Wormettori For 23"; um 5?rS. 486 41 The New York Stock Exchange a a,a ' ,, 7 ' I m iw The high and low pnees for the week make it easy to see how volatile trading was lor particular lock Volatility can sometimes indicate important changes m 1 Mock's value, (erring a a flag tor further research. 913 Unchanged Volume .N M.fl 5 2 757 550 241 930 3 ) Advanced 57 Volume -- 415 953 issues Unchanged 5n 34 Advanced Deemed New Highs New Lows Total 6 -- 321 -- hiiih. MM The weekly stock tables give Investors an overview of how their stocks farad tor in wt In order to preaant a complete picture. In high and low. which run Tuesday through Saturday, ha 0 been replaced with the weekly high and low -- 483 4"? Diary Diary Advanced -- 3. - t I z:zz::nn -- W-- All-)r- - PE greater then 99. dd - Loss In last 12 mo d New 52-- lew during Slock pnee In U S S trading day g - Dividend m Canadian mutual fund; no PE catouisted s - SpHt or slock dividend of 25 pereVit Of more fri last 52 weeks Dividend begins with data ot split or stock diwdend u - New high during trading day v - Tradmg halted on pnmary market Unless noted, dividend rates are bVuI rjunkrrint based on last declaration pt - Preferred pp - Holder owe lnstallmnt() of purchaa one, it -wd - When distributed wi - When issued, wt - Warrants, ww - Wh trrarti. Right mi - Without warrants. ,, 8 2 Chg IteftJ by Stock Footnote: ce on mow) (S2 Last HCIA 18 5 i -- 3V4 Losers Chg SChg -- 42 7 -- 2' . 270 ON MONi) Chg mom) -- ? 7V prfcoBrS 1 the company's fun' nam (not its abbreviation). Namaa con- Sitting of initials appear at the begiming of each letter' list. Weakly highlew: Highest or lowest one m the past weak. WeaWy votuma: Sales for the week in hundreds. WastJy teat Pnc stock was trading at wtwi eichange closed lor the weak. Waekfy Chg: lot or gain lor the week No change indicated by une. Nam: Stocks appear alphabetically 1( StormT n .42 6 .37 5 .244 . (S3 Ttla Nm-oa- show name, S3 ily 8 -- 1v Weekly Dow Jones rcioca tnd ai p 4.lt mfflum Oaiif VOW 4r. in Review National Market tnd 100 most edwe on me American Slock Exchange). Tan volume, Friday's price and weekly net change. weOy hghlow. Ut Name NChrj .44 5'r Nine Gainers o mow) .3' 4 .1'2 Losers on woof) Chg SCng 6'J Market HxearttiS04rtoe1ctjvto chg 86'j .2 30' ut Vol (op) Intel 1 1537011 MCI 790123 33H Microsttt 673009 140 Ascend 547415 X"n SunMic 506041 46Vie J 5.3 3! AuCSu-- Ham Chg 91H 10't aiign CacpcH' 7 Utt 6't .1' KaaV How To Read The Nasoaq Latt 3 27 0 20" FINANCIAL MARKETS Most Active (simmon) ($iooi) ($2 vcc .33 2 Sdlant JumboSpl Nam .2 .1 4 FM RoyT Datpl plA BoisCOtl Gainers Chg SCrirj .10'. 25' Sunday, July 20. IW7 AEX NYSE Most Active i$ioioi Htm ..'. iiah. I Morra lo h Roody yet: A iri Ms: to 07 .', |