OCR Text |
Show ( New York Stock Market ' t EnwKnATs stock avEBanaa Compiled by the Aeeuclsted Pre. 30 15 IS SO Indue. JUlla UtU. Stock. Net chanc . . - S -. a - 9 -. 7 Wenneeday ...Mi 11 i 34 0 44 7 Frevloua das .. 92 t 21 7 34 44 4 lUnal aso ... 21 33 I 4 Ir MO .... 8 31 1 S3 I III S 137 nllk ....101 1 4 S 54 6 75 3 14:17 low .... 37 T 19 1 Si 4 41.7 193 Mi .... 9 3 HI Ml 73 j 1939 low .... 73 30 t 43 4 &S.7 Movement hi recent peara: 193J low .... It i (.7 3 1 !.' kit I. ..149 9 153 194 3 157 7 137 low . ... 91 M I II I II I SIW YORK, Dee. 1 A fMlowtaa. la a labulaxum of Wcdnaadajr'e atock Irana acllona 00 tha Hw York atach emchansa: STOCKS (Selae h Huadraaa) II I I I Nat SaJaa, Ulaa I Low I Cloaa I Wat Adajna Es 1 9SI 91 94. - U Air Rad . 11 SOW 49,1 49V,- H Alaaka 1 . 29 12H IS 12 ' Al. Cora 221 1 Vl m! 1 - H II C 4 II 4 154 1154 155 - i AlllwJ atra 13 94,. 11,, HS - Vi Al CB Ult 34I 44 I 434 - ABlfrada & ' 21 54 H 53 le1 4244,wr 49 1 Am Bk N . 2! 144, 14W 24Wr W! t4 ... .10 53 9.1 53 - 1 I Am Caa . I If I 951,1 9.11, !- II Am C T ! 23H' 23V4.2314 - Vk Ad CW Tt13r4l-1341i Am C Sua . 31 154, 19, 15 - Vt Am 1F 5 I 4H 4 .ii Am Int.r . 1 7 4, 7V. IS- H Am Loco 171 20 19 19W.I- 4 Am u a F 1 15 IS 15 Am Hlal S 10 29V 29V,;..... Am PAL 1 744 7W 7141- A R 81 801 144, II 141, - W Am Roll M 19, 23 22V4 2219 - S Am S Raa 7 19V, 14 19 - V, lalll 41 50 V 47 44 4 - 21, lfd . . 3 123 1123 .123 1H In III f tl 27 Hi 37V 27 V4 - 4, Am Sus R l! 24(4 29ll 38V41- 4, Hi .. l ll0VlllOlill0V J4 Am T T . 15,149 14914 149W. - Am Tr . ll 87 97 97 ..... da .. 91 ee SSV, SS44 Am Ta P . 4 714 71 714 ..... Am W W 13 14V. 13fi 13S - H Am Wool . 7 41? 4V( ( . Vi pld . .. it 2744 171, 37U . Vi Anaronda . 181 30V, 29H 294, - 1 An Can pfd .70 105 105 11US Arm 111 Si 4V4 4H 4V, Al nor Oda1 41 81I (Vk 4 U A T F 371 341, 3714 34 - 1 All tUt 101 20V, 2flV SOU All4a Cor S! Sit 9VJ S4i - Vtj Allaa Pow 2 43 43 43 1 Au Auto . li SV, "4 414-14 ftiira-iJi-iitr-it--i? Bait a O . 21 12 1144 114,1- 41 pld ... 4! IS 1414 14 U'- 14 Parlor C 1 14V, 19V4 14UI- .Vi Rama OU 111 131, 1314 13141 B-4t Cr . II levt 14l 14li . 14 R.rak N P 1 9714 97 14 97vi-3Vt B-n ArUI 41 1114 13H 13 a Vi M Ca 21 3.14, 394, 354...... B.i II Sttel S4I 51 Vi 49V, 49S 14 5a pfd . 1 19 15 IS - V. Blaw llns 1 13V4 1214 1214 - J, B.w Alrpl S4V 2.1 if 33V( - III! li 27, 2741 271 - Vi Bordan Co 19 19 1714 1714- Vi Bnrs Want 111 28Vt 27141 27141- , Brldsa Br SI , 94, - 4 , Brliu Sl 14, 224, 23 32 - 4 Brown Kit . 1 351 3H 354 - H B.ir Prl. . 41 (V( ( 9Vk ..... Bidd Mrs 171 SH 5 8 - Vi B.rdd Wsl 2 4Vi 44 44 ..... Bui Ca . I 19V 194 li - H Birr A tf 111 19 19 19 - 114 B A H Oe 4 ion 4H 9H - lVi 0.1 Pack ll 21 23 13 Cal I L . 101 2 1 1 - 4 CalH. 301 V 91, 944- Vi Can DO A 2311514 14 H 144- U Can Paa . 4 Sk SVt 414 Vi Car Oan 21 44 4 4 ..... Caaa J I 21 (4( S9V, 4914 - lVi Cat Tract 7 47V, 44V, 47 Cal.n Corp j 11 9 19-41 Crl"l C 1 2Vtj 59V 241,1. It Ccr da Pas 14 43 41Vh 4IVi 14 Ccitaln-td 11 8, 9t'- i Ctita a O 29 3914 37 Vi 3744- 44 Ch.4 Corp 1 43 43 43 - Vi ai 1 nw 2 IH i it- i cm 01 w 1 114 ivi ivt CM8PSPpf 3 2 2 .1 ..... Cliry.lr C 7 7 V, S 584,- CoUti. P 13 lnv, 10 10', a Vt O'l P I 31 lavi 1414 IS'i .vi Col nK B8 inv 4Vi H a H Col C4rb 3 721, 72 7214 - S Com Credll I US 3814 111 - 44 r..m Solv 7 Sit 91 914 .... Com Ba 30 24 2 It 2 Vi - U Conso Na 21 25 26 29 -44 Con Alrcr 1I11H 114 114 ... . Con r.dla 9 27 25 Vi 2541- 1J4 So pld . s I 3 Conaof Oil 48 (Vt ( 9'4 - VI Con Hak A 2 lit 1 114 4 Cn Caa 11 43 414, 42 - i Con Oil T) 13 28 44 29 28 - Vi Corn Pro 7 58;, S744 69 Vt a 1 vi Col Inc . 1 44 45 411- It Crant Ca - 41 2714 34V( 24141- 4 Crm of W 1 22 22 22 - 44 Crown Zal 13 11H 1114 HVtl- H Cuban A 4 4 V, 4 Vi 4V4J- Vi do pfd . .10 75 78 78 - lVi Cwdahr Pk 1 14 14 1444ia V4 Curtlia W 19 3 vt 3 J 3il- Vi doA... 7 124i 1214 12V...... DxntC 45 23 Vt 22 Vi 32lil- Vt D.l A Hud 3 17 Vi 1V4 18Vil- 44 Del Law 'it avi ( evt - vi Dlroit Bd 3 90 (9 0 I- Vi Dlalll C S 4 1 1544 15V4L Vt Pracansa 21 44H 4 4 h- 4 Pa, Sva Hi 4 37 JVt 36 Vk - Vt Pullman .. ( 31Vk 3UV, 30V4I- 1 Pura OO . 4T-12V, -lltsf-UHl- 7 Purllr Bak (V, 4 V. 4V.I- Vt Radw Corp 43 7 4, 7 7V- Vk R K O . . . ( 4V, 44 4t Mam Ran 13V, 13V, 134,1- V, lio Motor 11 34, 2V, 2V,,- Vk K.pub Siral SS 19 Vi 17 S 17 It 1 Unlit CIB 5 11, 15V, 15',,- 1 K.yn To B 20 43 4, 43 V, 43 V, . SU4war (t 1 34 23 21 -1 St Jo. Lead 5 31 4k 31 31 - Ml Srkwalar D S 2SVa 2844 2844 ..... Saara Ka.9 IS 55 53V9 534,-144 nerval lac 13 15 V, 13 IS - Vi Sharp a D 3 SV, SH JV4 Shrll On OU 3 17 144, 17 - .44 da ptd. , 5 97 (7 (7 a 34, 8U Ks Coal 4 St, 8V4 (Vk ..... aimmona . 13 24 22 V, 22-144 Hkallr Oil 3 30 Vk 30 30 . . . . . Smut AO. 1 22V, 22V4 22 Vt - 1V4 H:..iir-V 2 15 V, IS 13 Via Vk Bo cal Edl J 11 , 21 Vt 21 14 - Vt Soulk Pac. 45, 204. 194, 19',- Vi Soutk Rr 34 134, 13 V, 124- Vk Siwrrr Cor 15 13 Vt 11 1314 Hid Brands 34 (14 ? Stt 6 a E 3 5S 81, 5Vk - Vt do (4 pf 12 12V, 11 V, US- Vt 9ld Oil Cal 21 314, 3o V, 3S Mid Oil liul 18 3.T, 324, 32 4,- 4 Hid Oil N J 381 454 441, 45V,I. Vt Hl.w-Wam 3 10 V, 10 10 I- 4, aw a w i:.i4tii4v4 -Uala t, Miuarbak.r 16) 6 51, 8 Sunah Mn( (I 13H 3Vi 13V4 - VI H11p.rh.at 3 2H4, 24 34 -1 Hwlft a Co 7 17 lt lkl- V4 Trxaa Cor 51 3944 3W4 39V,. 14 T. (lull P S 31 34 34,1- 54 T.S Qui Su 3 3tiS 30 30 - i TxPcLTr 4 7V, 7 71 a Vi Thorn Prod 3 1414 1414 1V. tZ Thorn-Star 3 IV, 3vt 3 V, I- 44 TiO.WAO 33 15V, 15 15Vi. 4t Tim I.t Ax 7 13S 12H 12S - S Tim Roll B 3 43 42 V, 42 S - .Vi Tranaamar 201 lis H'S 11 Tr a W Air 12 SU - S TrvCon Cor 1, 111 I 4 ..... T Cn P P 13 22S 22S 22S - S Undar-KII 2 49 s 49 s 49 u- iS tin Carblda 30 7 2 99 s 70 Si- Vt Ua Oil Cal 1 20S 20S 30S - S U Air Llna 7 8S 7S IS - S Coll Aire. 33 19 S 14 S l5s ..... Unl aiarillt 1 174, 17S 17 4, - V. Unit Crb. 3 44 V, 45 S 4S4i - Unit Corp 84 IV, 4 4 S - S Unit flrus. 33 7S 74 7 S Uall Pnilf 9 55 s 65 SSS. V, U Oaa lm 6 11 S 11H US- S U Orpam 11 MS 99 Vi 85 s - IS U I In 11 i 2" s 30VJ SOVi- Vi U Laaltir 4 614 JS gS .... S 9 Rub.r 4V8 27 S 2 " 2lJ - IVa do 1 pld 64 S 924, Sis - 3 O Sm.lU 4 SO V, 90S SOV . S USSII.. 147 654, 64 6444 -1 da pfd . . SllOS 106 106 - 1 tllll PSLAA 91 IS IS IS V4 wsTSKT: f!lvw IS3 io8:.. w.lw-.nk 1(1 (S 9S - S War Bk B 31 JS IS si? - S Ware Ilroa 1 7 744 741-14 n 09 3I 28 S 28 2814 . S WwH U T.I 1 41 28 17 S 27 V, - 1 I Waa M 341101 54, 94k-IVi Wait Air B ( 24 44 24 24 - S Whlta Motr 4 lovi 1044 10 - vi wilaoa ro 1 a a ( Woolworth 11 38S 38 18 - S Wonk PM 6 19 1S 1S S Wrtalay Jr 2 83 8244 9244 - vi Toum. SAT 43 39S 3"S 3avi- Zanlll Bad 1 1(3 if It - 1 Z.mlla Prod 341 3 2 3 - S L Total aaj.e Wadnaedar. aS.57o': mnri-oua mnri-oua day. 1,132,300, waak aso. 987T240: Jr.r aso, 2.319.30O: two rre aso. 3.-02.741; 3.-02.741; January 1 te data. 381.711.910; rear asa, 431.4,4.435: Iwe rasra aso, 341,-395,343. Dome Mi.. 41 49S1 47 48 . 1 Dotislaa A (I 33 S1 :u 31 - S eiiPoiild.N 38112S110 110S - S Xaat R af 41 S ( 4 - S Eaatman K 3 HI 191 151 - t Eaton Hit Jl 20 20 20 - Vt Bl Aula L 4 20S 19 2BS - S tl P I L 70 LIS 13S 131;- S 4a (4 p( 3 4.1 43 43 4i do pld 4l 4S 43 43 '4 . S Falrbnk. V 3' 38 ITU JT4- I Flr.tn TR 31 31 30S 2014 - S Fllnthote 331 19 18 S 1N4 - 1 Freeprt I 2 2?S 23 Vi 2VS - S Oen Am T lol 38S 37 S 38 - Vi Hen Bak 21 14 TV It) - S O-n Brt,naa 3 4S S 4S...... Oen C.I.I. II IIS 12S 12Vi - S So DM . 41 81 SO 90-3 G-u (laar 2 24 34 24 . S (Jen Klrr . 122 42 S 41 S 42 - It dm Food, 101 31 S 31 31 S t Oan Motora 11TI 35S 34S 34SI- S do pfd 2113 113 113 - Vk Sen Ry 81a 4 21 S 21 21 - S Oen Raul 4 3 2 2 ..... Oen Tr Ea 8 13S 13 13S - H Olllet Sf R 14 lnv, 10 10 - S O-KKlrlrh 1 SI 18S ITS ITS - S Oood T R 341 21SI IW Kl'tl- S Qraham-P 101 IS IS 1SI- S On.i Cn M 21 4S 4Vi 4Vkl- Vi OtJNo lr I I Dre rtl 8 14 13H H OlN .r.T I 42l 2S 23 S 23 S I- 1 (It Weet 81 2' 27 S 27 S 27V4I- IS Orevhounrl I 131 lOVi 10 IDSj- S H.i A (ilea II 41 43 93 . . . Hrrah Cboc 31 42 41 41 I- 3 Holland F.I 1 22 S 22S- S H msst Mn SO &l 151 Mi Z H uHcr A- 1 25 25 25 - do B 4' 11 11 II ... - . How. Bnd 21 47 4T 47 - Hud Motor 61 8 T 7I4I- H Hupp Motr I 5) IS 1 HI 1H' ! ; III Cemral IV 1 1 10S - U Indoat Ray, 5' 20 19l 20 - H Incer Randj 2, 75 74 I 75 e 1 2 Inland 611. 4l 6614) 65 I 6ft - 1 '4 It.aplr Cop.j 29 12 111- Interla Imn' 17' 10 OH1 10 i . In ua Mb lil tO 130 II JO - 2 , Int Marvcst' IT 04 IA 624 2'4 - I In Hv Fl Al 211 7, 7Hi TH'- H 1 In Nick Cn' 95 42H' 41 H - H Int TAT' 191 T I 61 6A,I 14 .I-.htii-MaiiJ 14) T9 T7 ll T7A- U Kel-Hay W1 ft Aij Atl-lH Kennecott . 8ni Jo XL j 36 8541- H Kreng 6 .( 4( 16UI 16 16IA Krog Groc.t 41 1 A t 1 1 el 16 ...... leeh Port CI 31 19Z) 19V 9IA'- H . Leh VI RRt Tt 6s.( 6, 4 Hi- U IaChm Corp! 01 26 I 26 H 25 I- 1,1b McNALI 21 6A 61, av. I,. , 1-1 A M Bl 11 69 U I Nt, 69 HI- U I.to Carbotil 11 laiil JAW, lil.,. Iw Ins j 441 49H1 4 7 14 47 - 1 tt, Tym St CI 131 40 I 36iji 36Z - 14 IooeWtl B' 21 IS I 10 19 - 3 Iyrtl1ard PI 2' 17 ( 17 IT ... fxiuis A Nt I' 50 I AO M -1 Mac Truck' 4! 2111 21 21-1 Marr R HI 161 3014. 29 4 29 U - 1. Magma fop' n 251 24! 24('- 1 Mara Field' JO" IO-- lOUt IOH1- H MrCrory tl 21 lOtJl 10 10 - J MrOraw H 1' I 9 I S ).., ' M'l.tv por' lt 37 Hi STidI STHt -4 Mi K A RPbl 11 Rt. 1141 ga,. H , Mengel Col 3' 5H 6H' 5-' I MMJ-on Pti T' 90 1 191' Ifti'- V- 1 Mm Hon pt . Sn 104 '101 W, 10 'A -- t wo-Kan-T I 3! 3U( 3UI 3,'- U Mo Pac pd' 11 311 3141 31'- U Monaanto C 3' T6 t T6 t TA I... Mm-,1 Ward' 62 35U' 3341 34 H - 1 Mother rt 27' u- aZi . . Motor Whit 31 1?S' IH' 12S - Murrav ..I 41 RH 6 ' i, - 1 Saab Kefv I 39 1 1 1 in.i lnv.1- Nt Bmrul' 37 1 1 14 . J ) M V, - I Nat Caah R, V 1g -,i lg jk , Nat Iatrv ? 4 15l. 13 I 11 Nat Der-' S' T 7H' Ti 7 U - 1 Nat Distill I 19' 21,' 22H' 71 ... Nat Iead .( 9' 25' 25 I 1- M. Nat P Ll 17' 9 I N' H'- 4 Nat Otsal 5 61 ( ani' fll Newport In 17 1f j - 4, N T Central! 127 194, 1H 1"H'- NTCAStt. .1 2' 22V 22 l 22 Vk do pfd I 9' 3Ai' 36 36 I W T Fhiph'd 5 5 !, Norf A W J 4 195 193 19.1 I- 5 N Am Avlar 6 714' 71' 7i'- i Nor Am Co fik 22H 21 22 - H N'.rth Paa 27 13 t 12'at 12HI- H Ohio Oil I 40 12HJ 12WI 12H1- OMver Frm' 1' 27 W 27 '-v' 2" li - 4 Otla Elev.,1 4 26' 2A'' 2414- H O'ib Steel ' 27) 10' 9t 10 I- S Owetis til O fi 1V 60 60V - S Paa OAF' 9' 26.' 26 26 1- Park Motor 34 3 5 511. Paraffin 7 41 40 1 40 I- 1 ! , Paramt Pie' TO 12H1 Hr' T2il- H , do 2 pfd' 1 11' llk US'.,.. , Park Utah J 6 2t 2H -S - H Parmelee T 3' IH '1 H IH1-.. Patina Mln 14 12 I 11 H' 12 U 14 iPenncy J C 6 06 J 66 1-2 IV-in RR 15' 22-v. 2H21 224' H Phelps 55 25 U 24 24 H IPht R CAI 2' -4' . Vi iPhMlttw Pel 33' 46 3 34 14 - 1 1 P:t Htcel ' IH l it 131 I : Postal T pf' 3 41-j 4Aa 4 1 - i ifr M Carl 1T1 ttil t2l tvil |