OCR Text |
Show : ; ' New York Stock Market MtTinATf arorm average (Complied by the AMoewttt Praea 30 IS 13 AO IndusL Ralle, Villa. Stocks Net changa . . . . 3 0 .12 .10 2 0 Haturday . ... 63 1 21 7 39 0 43 Prevloua day ..Ml 20 S 34 0 43 Mcmlg- ago ... 70 T 24 S 33 A 30 3 Tear ago .... 97 39 52 T Tl 1P:(7 blah ....101 A 49 S 54 0 T3 3 lt low .... 13 4 30 1 11 1 55. T MovtmrM la recent fitri : i.ij icw .... it a i t it a if.' kick ....14 i in ll j it I ifc-Tt, w-,.iitm'ii i in Pat Miaee l' ' nil ii I nit . l-.nne- J C. 3 as 97 Hi as I- 1 Peiia UC .114 3, II4 4a H.'.a It R SO 23 31 H 31 Hi V Pt.il ar . 2' ft4 Si, ,. W Tii.ll. Ii. si, 3(4i 33. 341,,. 144 p r c a 1 i h s Prill Pt . IS l 3S 40 v 3 phi ati a. 13 114, is . 2H PTAC rid . 2 4 4 4 ..... Pr an c 13; lt a sit . l Pro. AO. l 47 47 47 . U p a N J . 4; 3H as Sea . V Pullman 32! 3m 3H 3H4 Ill Pur. oil . lllte! llHi l.4, 1 Punir ( 3, avt a s. H R C of AMI 137 IS f 7H H R K O . . ltl la Rim Rsn 3i 14 134 14 1 Ilia Mm . 21! 2S! 2' 2hU IU. Bll 140 1 ITS lSI lVt I C I Ir 3: lii 14 Sb 4 Hr- T 3' 44 H 41 44 ,. H Ml. lira . 1J 244 22H 34V4 1 St I'm IA 0 3n i, 30 304.. 1H Rrh.il nil 33 2SH 27i 2H 14 S.r Roe 57 H 634. 67 . IS B.ry lne M) 13 144. J5H ( Sharp a D 10 SS 3 s Un Oil 12' JH 1(S 14S S au-K c i 2 au. a U w Sim Co 14 2IS 33 frT smlta AO 2 21 20 21 la Roe V-- . 2 13S 1S n 1 Ho Csl E4 2! 2t 21 21 S ao Pse .. l 20S 1H 20H IS So Rr .. 32 US 13S US IS lr ror. 11 13S 12S 13S S aid Bmdi so! s' as as S 1 11 a 11 n a as . s (4 pfd . 4S 12S 12S 12S S 1 o c.i . :io 3ns so s 30s. s a 0 liid . 37 32 S 31 S 33 Vi 1 B O N J 70 49S 44 43 -IS Huw Wsra 10 10S 10S 10S ' S a a Wth . ao is iS las S stud o 47 as a ss aun Mn( . 11 15S 14S 14S - S Swllt a C 7 17 1S 17 . S Hwin lull a 34 s us " tx Com 100 jaw 3s s sasi IS T. O pr 19 4 3S 4 . W Tin (1 Sul 14 31 S S SIS t TFLTr 14 7S IS 7Sl S TTio-ap Pr 3; 14 S 14 S 14 Si S Thorns SI 13 3S 3S 3Si S T W A Oil 17 14S 14S IIS - S Tim II AI .11 13S 13S I IS IS T Roll B 111 43', 43 42S 3S Tr.nra.r a US 11 11 S; S Taw Air , 401 as as esi s Trl C Corp 13 Ik 3S 4i. T C Fos fi ll 21 21S 3 . 2 Und til V Ml 4S t0 . Ill Un r.m . 2l SS S7S ens 1. 3 U. Oil 0 i 31 1S 20SI S Uu Pu .. 4, ass a'Vt "! S Un Air h . 17! S ISi4 S Un Aire . 431 19S US lS.l Un B11 .. II 1SS 13S 1S 1 Uu Cark . 3 i 4S 4 2 Un Corp . 1 301 4S 4 Ik JS' S Un Prus . 121 7 S T TS . S Un rmll 4 BIS S3 53S IS Un O In 111 12S US 13 S u a nyp . 21 ass a2s aa ( U S Ind At 3! 2IS SOS SHS IS u a i , in s as as S do a . . a: as as as mmt Ki svil as as S U HuO (41 2TS 3Sl 27 S, Ii 1 pld 24 S.ll, (IIS 94 I 4S u a a R h 10' 3s! 5s s u a aiMi 323' assi sl : pld ... 9 104S103S101S1 1 U P a U A 4; is 's 1 ..... Van Corp . 9l 1'S las 17S IS W.liraati C 51 20 111! in 1 Walwoflk c 61 as S 1 Wrd Rk A II 13 13 12 1 do B . . 51 3S 3 3 W Br Plet . (S as pfd . . . l! 40 40 40 WO 3. 4, 2S 27S ass' 3. Waal Pae V 1 S IS S' W Un Tal 12' 2S 3 a, W Air Br IS 34S 24 S 24 . I W P.I H 4 U1S il 4S Whlia Hot 34, US 10 11S S wii a no til as ssl .S Wool r W 3' 3S 37SI 3S 1 . Wor P Hi 101 Its lS Its S Will W Prl I. S3 a.l .l 1 T i a T . 42' 30S 37SI 3tl .3 Zen Rad . Ill 30 S ItSl "S 1H Zon Pro I 31 3S 3 I 3 - S TolaJ atork aalas Baturday. 1.141.230 aharaa; prtvloiia day, 1.147.570; weak sso. 1 .JXlno: yaar aao, 1.434.2SO: two rtara aco. STn.170: January 1 to Sat. 274.373.-7 274.373.-7 rn) var aso. 443.201.455; I wo yasrs ao. Nrw TORK. Nov. IT (API Vol low Ir,-. Is s tabulation of Maturday's stock iranaaa- llona on the New torn stock earhsnger STOCKS ISalee hi Hundreds) I I I I N.I J . galeel Hlsh f Low, f Close ! Cr.se. am n-oiiiT" ill Ao5a 4ut! 504atS- lAlaefcaJun 11 12 104.1 li I. Ita Alltstiany :a 1 u,l IV, m . J ACS Dre 4 19TtJ 197 '1S7 I. 5 Aih-d sire 42' , aaai u4a fHi4J elf OTI 4.1441 44 T43t4.l. J Am.raila 13! 5ol 3& I 3rta 44 A Bank N 41 1, 14 14 v, . C Ant Can . . lltl U I 3I . SJVk I do irl . lino ISO llao I.. .. ACA Kdn S 22Mji 21141 Htai. I A C Al.-o I a. IS ,13 I ISA, . tl A f fit' ' i"11 la,l e ,. 1 a a r Pow 32i 3m m 3 1. . u do (II pi 4, 21V.I 201.1 21t... 1H Am lnf.r. 31 f',1 T I 7 5 . V A" Loro 111 11., IS ISiJ 1 a at a rdy 31 )4' 1414' las . Am M.tal 11; 2S I USUI 2 l S a r a li 2i suj! ttSi stl. Z l"l SO; 143, 135 I4t .. 1H J -R.1,,IL ajl a4,4i 23 4.1 2IS JS A Sal.l Ft 41 lSU 1S . l Am 8 A R 321 l'J 47t lev t 3vs A Stl TA 291 271,1 35 Va S'S.. 3t A Sua R.f 2' 2Hl' 23 IflU i. ? ll Am YT I717t M3ll47ljlt 43 Am T..k .. li 7l A7 1. 1 471?,. 1 t . 1" ! 2UI S i 70 tl . a A Tvp TAr 31 74.1 7U. . i "V.W. ! "'si -4H 14H - S Am W,J .1, 31.1 31s ll, do pi .. 2: 331.1 .13 331, . 14i A.,,,,l J71' 301,1 SS,, . JJ Arm III .. 2f' S'4' a1!' siX . 2 Ua-dDod mi as a I ti . S a t a a r am .nasi .nul 34 I. iu All R-rtn 111 31 I 20t,l 21 141. I A I la. Crtrp I 12' ?! 3. ut . J: .la. l.w I in HI,. ew4--v'li-r-l Aub Auto 21 e !,! f I. t, Avial Core lOl 34,1 j JH J J do en . . io au i a aw . u s a ohk, ij.i 12S1 nul i"ti: 2 do rf is' 13 I uSi nij;. 8 Rarlr Co loi 17tk la 17W;. 1 S R.r,..,lall 0) 131 14 131 14 t lleerh N f , ST 7 T I 1 H.ldM.m 31 Sul "sv,!: I, R.nd Avlst 1.1' 13, 13 13V4I. U H. .I A Co 31 34t,l 5.U 34., . ll ' " 144, 31 Si 4SI4 bOS . 2S do 3, pi 11' 13 I UU lsJfl. tj Blaw-K,..,a SI 13UI 12W l.'lui. IV Bo. A,,,,, , s, 3,. a4 S J 5' ' 5" S"H 2B I. Ill Bord... Co 11 UU 17i lTSi - li B. r, Wam 121 24? 2S 2? . IS llri.lea Br 30' etj S 2. 1U 2'5,-;.' 2, 121, 2044 22 I. 2 " 71 22l 3144' 22141. , E'rmrr a 10 10 I. 2 Bund Whl 3' 4t4 4UI 4U aZ Ruii.rd cu r iS i5i ia!.; S B A Mark 9 ai? 17v lAt? . a? Bv.ra Co .T 1 n a. I lo I io'l . 1 C. lll Park 3 32 UI 22 22tal. 1 Calls T.1A ' 2 1 44 2 u U C.I H 3.: Is i3 H c no a,, ,a ,,, 134J1 is i. -I C.nad Pae 23' 7 1,1 . u Car c... 31 4 Vt 4 "u." S r." . 12' 3 S(. 1. 1 2 . 3? Cai Tr 1st 4H .s", 4s. , C. an.a. ., 12' 204, JOHI 2oiT. u 11', tea Tl 23U 23U 23 W III Crd. P toi n.7 aoiJ 40" . iH C.rtalnld 3SI SI l lui , c a ohw j2' ui saa saili. 21 Ch.. Corp 31 4.14.1 43 4341'. 52 Chi a N w 11 3 1 3 i!. Caf-tPAP I L ...... PI .. .. Ill 3i i 11k 2m. a. "iryal.r .. 3301 31 37 , 5S1,.. 3U JlMvJllla llltSl. 4 "i?.P. 1,1 in'-i Jl 101J1. '4 Co A I 41 13U 1411 is,. ij Col Q4 KI 1341 lOSI 10', I 104, .. S Col r vie I' ln.,1 uul isui. 1 C Carbon 12. T 3 t I 704l II I. 3 Coml Crl 131 3ai,l 3si 31(141. ai Cr.ml aolv ,21 OUI (ill. ll Com A Bo 172 2UI 24k 2Jl- ! Cmal-Na 71 24141 24 244.1. a? Con Alrrr 1 2 1 I 1 1 Vk 12Val. V C Cl pr .an. 70UI TO TO 1 . . Con r..la Ml 3711 2T XT H . 1 ' Coneol oil 71 S SU SV'I 4k Cons T.l S' Vi , Si. Co.,1 Rk A 17' IJtil 1IV4I 1211. 1 1 do B .. SI 2 I lljl IV. 2 Coot Can SSI 4! 41t, 44UI. 3 Conl 0 I).l 311 2741 2SV 271a . 1 14 Corn Prod 301 SOW1 P3V4I M l. 3 S Coir Inr . . 2' 9 I 3 f 5 . I era... Co 12' 2'Vi' 37vti 2 I. 2 Cro.l.y R , a 1 . 1 g I. 14 Crown 71 231 11H1 Inatl 11UI 1 do pf . . 2' suv,! ea as 1. 1 0.1.A sue a; 444 4ii is . 2 Oudahv Pk 2' l3l 11 lsil... CurnaaWr 341 3HI 314 34, . u do A 14! 121,1 I2.4I 12Si. J Deere A Co 73' 24 U I 2.1 U I 24 1. 1V4 r.11!. 51 21'l,21 21 .. . TV1 A Hud 141 17 I 1SU 17 . l't HI. AW..I 101 H . 4 I n.lrolt Kd 31 02 I ! I 11 I, tL Dim CSi A' IS I 134,1 13SU Home Mm ai 47 11 47 I ITU1. vl DoueAmr 33 34 1 3344' 3"1,'. 11, ru P d. N 20110 '107 lioaiv. 3,1 Kaal R If ' sa I Sl RUI. , K,l 1. 1301. 140U150 :. 2 tl iuI" L nTI 21 m J S 4 1 20SI. 11 do . 41 43 I 44 I 49 1. 1 do pf .1 41 4SI 4S I 44 I. 1 T. HI Bal 2' 33Va 25 23 Kur Var CI 1' 4 VA I lu 4V4I Fair M',r-a 41 20 , 27vtl !l u jii J M A Hrs 11 S3 , 5 S3 - ri.ulkole 211 10441 19 I 10441. 1 Kre.,.,rl 31 22u 2,44! 22U . 3 G BroTiae 4, 4.. 4U 4U,. iZ Oeu Cable 3 134,1 128 12 t 1 V4 dopl .. II s.( I 83 I- 3 Oen rfl- .. 3 23V4I 22HI 23VI. 114 .. I.ler ISA ssijl 401,1 42 I. 2I r.r.i r.-la 71 311., I 29U 304 3 ... Slot 234 .-isaji 34 3! 3SVk .1 tv! do pi . 2 113 ,114V, 113 ,". rieuRvflsl 2 30 I 20 I 20 u'e !', RA t"11 10" 2Ul 2 3 I... 'leu Th ( I til 14',; 13SI 14V4 . 4. uii.". ..1 211 1,14.1 ji05 ii;,,: 2 t.o.lmk I 23, 14',, 17 I lav?.. 14? do p, . ., i- 54 SI 64 441 54 4.;. u 1d, TAR 43 21 5 25 31 I. lu lirahamP 1 241 3 11,1 3 .1. lira. .by c lfi 4, 4S is ja . I. U.NIO ell 1 13vJ 13U l55: li? T Pf 371 20 27U 22 : V S ;! S3al Jifv1: .j, "lly Sua 1. 21', 21V,; 21 U,.. Hoineel.ke 4 511 Si SOU.; MWi- U llou,. A , , 04 34J 24s ... Howe Bd I! I1U 43 1 4S . 2 I Kpl;:, t ; i: ?i - 4 If Rgn.fi 4 77 ( 7.1 77 ll I.r..id Htl VJ . i JJ In Htf.rtTt ' .T 4 i alii 4 fi nt Ntrlt C 112 42S 41 42'l 4 K'.i.i Cop 1 71 35 3, 34 H l Kr-i 1 H i 2-, , 25 25 if, tl KrK fir; J2 JflHi 1H - 3 Lamb "o 2 15 , J 4 T. 13 xl -ri V R R ; 8 714, 7W U L-h rrv .; Jo 27 2u 27 i 1 2 I. H 4MB 4 Wvi M I 9ft' a J I V'rl. i fi iM !'.-" t,,r 6,1 1 5-.i 2S i li ;,T11 H . .17 S 2S iL Wi Hi- 2 lftt, 19H1 l-e . 14 I la-.rilUM P 7 17 U idl WW ir.u 4 N 3 V , 4H 54 .. 1iT M-r-n Trki J7 22 2ft, ilS i2 ' R H 12 antaf; 20. ;m4 is MK Cv i 5 2 25 . 1 Mr FiiMd j 21 ll. 10S US-1 M Of Hill "2 014, 9 9U a 1? Ui If. P.rt i 14 .18 StSH. 3 l XH M'K R UC. jo 10H - V HfLCd Cj ' J4 .H 54j 5 -4, , M;i M 4 30 1 3q? 39 ' 414 Mi4 C Pet 7 19 IflS 19S S Mrl H'l P JO 22' 20 22-.' 1U Mini Mo, H 7- 71 7-t. I I'M 2 5 ft 03 1... -KIT .!' 5 3 314' C4 . H M" PW ! 1 2 1 2 t 2 ! ? lM'ef.rh-m .i ft 75 74 i 75 ! 1 Mini W 1 I 93 3H 34 H 1 36 4 2 -. MLCM 70 S 14 H-i4 M-t Whl 4 12 H 124 12S 1 Wuf Corp .1 9 ft . 414 -U N.ih Kl f 29 12 11H IIS H Not Bi ult I 13 14 19-4 19IA 14 Nat C K I 19 19 I 19 2S Na. Or Pr 31 13 "4 14S 154 H Nat D mri 11 '4 TS . 1 'i Nat ! ' 14 22-2 22 H . Na' Iaf J . 23 21 '24 23 S 2S N P a Lt I 7 J !4 l1 Na' .' I' V)M, ft. . lV)-t 9S N-w I. -I 'J I t 14 1514' 1-S IVt N T C R R 20 1' 14 1S 1 1 VTXtT.f.f 4 33 33-. 35 2-4 N T JW ' 4 H' S S .- - . N7NHAH H IS 2. 2S - 4 N Am A . 19 714 7-4 7S Si S Awi C 23S 22S 23S No Par 2 1 '.' '4 12S 12 Ohk) Oil 2A 12S 17 4 17'. S O'iv r-n E 1 .Vii 2 . .IH'4 O H K. 271-, 24 ' 27'. 3S I n w! 12 n s 1 1 us- s Ow It! -, VV -! a .ISi P " r 1? 27 2S 27 , Pack Mil IV V Paf P' I . IO Vi-u 1?S -a 1 pM 1 9 93 93 . 5 2 pM 12'4 J1S 12'4 1-4 ' rirk tut i r, 3V 2SI 3S H |