OCR Text |
Show I New York Bond Market ! MATI RDAYH R4l AVERAGE tCtmpileJ by the Associated Prim 30 10 10 10 Rati! Induct Uttla. Portion Net rhange ... 1 0 .3 8 .3 Saturday ... 71 A 96 5 92 6 64 5 Previous day ,, 7(1 96 2 !2 O i4 'J M"nth icq ... TT I) f9 3 2 5 87 0 V'r ifti .... fT 3 104 1 103 S "1 .1 ID. 17 hiKh .... 99 0 11H 4102 It 74 7 ifti? u. -,..., 7fl a ua fto a t 19." hijtft .... 9k 2 I"' 1 71 O 1936 low .... fvA 101 ft t9 3 87 A 10.12 low .... 45 n 40 O fc4 42 2 It" (itch . KM 1 pft t 102 TOO 5 I Ten l.w vteld 1 Paturdav 103 II ' Previous day lo5 f, Mo.ul, tl'i log 0 1 Tear ir- Il l 2 1 l!;t7 hirh ..... 113 7 137 low ms 1 km huh 1 1:1 a l 1T k 110 2 l".' hi.:!, i...... 104 1932 l.m .... WA g KEW YORK. Nov 27 (A rllowl.it are Aa'urda a hifh. low and rloalttg price, if bonda oil the New York slock exchange! a ltd Um total eaJea of each tooud: ' V GOVERNMENT BONDS ! Dullari aud Uiiriy-se.uuaa MUa in liWMi thea'suiTy ,HaTeVH.fcl. , LuiTlo' aSl 4)7-43 ... 1 107 .15 107 13 107 .Id J 7jl 4J . , 1 ivn 2u lo m to Js-,a 4b-ti ... 1 iut aw luo.sto tl . TYTf 6 111 .T5 III 'm Hi . -H 43 . ., 1 1UJ it .lUJ.d ilt'-t i-a tftl-ito ... $J 11U a ,L1U ilU i it 4-4S .. I tilt) 7 llti 7 HO t Jftl 4W-4S ..( 4 iuj 14 at 14 tUw 14 4'a 41-4 ..( 1 11 7 ,11V .iit . ai-sia 1-4 lto 1U1 7 1'U tl dtm , 1 V 2. Vs 4 - sllaa M vli lat lOO 1V.1UU. ll ll-U 1- JC a&-al . - I a lUti 111 IUJ W 4UJ at .Ml Vu-a3 .., J. it'l.S .UU iul 2 vaa wO-oj rs 1 lJl iiui iiui ii stf-ott ..i l.iuo l luo ) .loo a inCDa.KAL 'AKM MUKTGAUa. 3a 47-42 .... 1 1UJ lli lu3 1W 10J IV )'a 6-4 4 . j 2 l o- 1VJ i !' HO Mt- OW N kKs'lAJAN 2-k.a 40-39 .., 101 3 ,1012 ,101 2 iWi 44-a o lUU.all.ilMj iJn.M .4 Ja 52 44 -. . t ' 4,.uf atl 1U2 .i i CORPORATION BUN US lavaica lit 10wj iaiea Misn Luw . Cloaa Alleghany fta 4ft j 14. 7ti-i, 7j , itiSa UU Jl 4 ,,.. I, J I bat uv bt &u aia ..i 1st, .j'n A air H .a 2uaO . o oft i .mi'i ja AtOC b V. 41 . bit '24 llral-tt, lUll Am aV,i 43 1 4 lUvi ilJ ,-' 11 ao cr-fXif 3v1 I31W,. imniTwci . ao J-4j al , .u .ouw iw .iuur Ana Cop -iVta 30 j ij .iru-iivur, itur- I Aria 4a do .i in M i euvii t ' Altt 4a j ..I luA lO. lui 4 liaiu d 2UO.i D ( 3oi , -J i MUl blll sitftU ., AO loo VuH It'O uu J ) a nb . . t ji y. i l. , f - Bkiy at i 4 66 ta Du i ai-taj can N hyivii j -j hixli.S Ii.m Can fac V. eo -i V, vo.. vu ,, , vo uo a . .t , ao i at Ctu Pac atHl ... o( Vi, iva, isti Ccn I'ai: la 4a 49 I 2ai U4mi Kji t Certaiu-lu 3V.I tot UJi o2-hi oivai Oa.- Co 3Vkl kt U i b( V4V. V -,,, Hvi CMSFar 3a 75 .( 6J lUVt- lo i lu-m do aj 3a 200U . 12, J-n Ji CAiNW cv 4h 4V n b ra i bvi ClUT 4V.I ? C . 2i 91 i t. i 91 Col Fl ai 44 .1 . u DO Ml Cut ti US 19bl .1 12! WOVki fc-O I uova Com in JVka oL .1 liluif ,lui.4 loi - Cou ka jh 4b .i Jo iu iui-h IU1-4 Coil u IS 1 All i iu vi.ii" iu'm Con Oil 3 Vita ii. 3. tu . u-aVii ' Con 1- 3V4 b3 ... i 1W ,lu .lo do 3va 6o . . i 1j ii itut ,xai Div(j 4a ao aad in a, jS 'Vi ivria ti tA , , J. 4t 4',i 4u -JH Mo AC J at 31, - 4 luO-yft 1KO--I lfu V. UuuUinh 4 V 3b 1 l-, o i otf 's . uo Udyr 'iK oi .i in lot Vk ,loi , lo H Gt .or 4a 40 O .j ij1Uj iui uuii 111 Ccn 4 -na 6b . I -10 , .iJ i Jl- in 'itkl' cv 4 Vi 39 ( 20i 624g t2 , t-2 , awrtaK d 4s 5 i Ui VW i W t Utf Lautaro Nit in i5 o 2j4i ui McKstK ovas bo I j, m i atoift, ii. Mo hac 1M 7 ' Ii: 21 H .tl i 2lS do sen 4i 76 . iitu i 49 a I Na Uy 34 51 ww, 2U 9i",i 9 i Di St MC rf os OIJ bli il-Hl VUTkii tlx do 44l Sltlvi A Jo, bJVti bJ-.a, boVi Oo J-h 4b .. lO. oi 6 t o Nilln CV 6 4bi 2n i 2Ji Uo 4vs 67 ..i st I ;iv.' a No Am c 6a 61 , o lui lui lot .No I'ac ba 04 1 to . va ea No ifac 4S Vf ,. uJ. i'-t I VJni lit fax oL 4a 64 i a loi lui lu. S Pa Hk '-a ttb (0, 2 i o i do n 44i HI 4v, voVfc, diHi uoVj Oo JAa 70 .j 4J. UsC i tfl'.ii, 11 'j Pbil Co os 67 ..i i yiVi VO'i. lo-a Port U E 4 Vis 60 1 14 5b m , 63 1 6t j Post TC M AJ 6 12 ll4i 114 R Hand 4AS 66 I lit M V Va t'l , Rep & Vis 34 1 106 106 ilOti Hep 8t 4 a 36 I 6 '.OH 71 ,u do 4Vis 30 .. 111,: .113 115 Rev CAB 4s 56l 13 9MVii 97Vl '.'HVi UtLRF 4 Via 76 . 37: 11 I 10l It do 4i SO A ..I 111 13 13 I lfi Hhell Un 3Vli 31 IS, 97V4I flflHl U '4 Hkelly OH 4a 51 2 94 'a, 14 1-, 14 Vi Ho Cal On 4a 63 2 107 Va 107 U K'? W So Par 4Via Hi . 41 61 i 59'J 61 do 3l 46 . 72, R3 R4V3I S3 do 4 Via Ore 77 16, 71 I 70 I 71 HI Oil N J 3s 61 18 POVfci -'"Vsi tttVi Hlude 6s rv 43 2 69 1 69 1 60 Un Pae 1 at 4s 47 J 7 1 1 1 Vfc 1 1 1 V 1 do 3 'is 70 . . 3 92 I 12 I 02 IMah iVr 3a 44 i 3 87 R7 I K7 Utah PAL 5s 44 29. hA-41 h7ii Vt Rv .la 66 . 4 I04 H 104 -at 10 ( West P 1st 3s 46 4 lh, 11, 1HH West Un 3s 51 . 1 70 1, 70'! 701 do 5s 60 .... 17, 68 41 67 4 I 6 b ri do 4 Vi a 30 . 1 67 I 67 U 1 4i7 U Whl 8tl 4-a 66 A 211 R 1 Vl Youns; RT 4s 61 9! Ofi V , 96 ! 96- FOREIGN BOMlfl Ibaiea In (10(K)r Ahlllhl PAP Ss 331 12 62 I 61 62 Aunt rails 5m 53 . 6 104 H4S 14 H d- 4 1 a 56 .. 9 100 t Of f t RelKttim 6s 35 .. 5 1C24'102 102 Brazil 8a 41 .. 3 22 22, 22 H do 6a 26-57 17 If'1 19 H"-. Canada 4s 60 6 lOrVa 107 Va 1" Vl Chile M B 6-VB 61 li 11 1 11 '11 Culom 6s 61 Oct 2 14 111 I M Copeu 3s 52 .. 9: 98 I 98 I fH Cuba 34S 45 . 6 filial 61 iy 61' Detimark 4'fja 62' 811 OSVil Hi,y h French 7 41 I 5 lofi ,li:t lf'.r i Ger Gov 5-a 63 I 14! 26 ! 2341 26 do 76 49 ....I 3; 29V 29 HI 2-H 1 Italv 7a 1961 ..I IT 75 74Vii 74Vi Jar-an 5'is 54 I 13 77 I 76 I 77 I Norway 4s 63 f 3 102 1'2 102 1 Orient D 5-4S 58 1. 58y .Hi 5H Pan 5a 63 Aaiasd I 1 42 1 42 : 42 Rio ds J 6-a 53 5 111 HH MS 1 R.ime ai.-js 52 I 1 62 I 02 I 2 Ha F HI 7 -.O .1 26 Mi 4'' 5" 1 Tokto U i. 6a 5o 'I- 61. 4Hv, 60-4 1 UrURuay 6s 64 . .) 10 48'4 48 4tU j Total bond aalea Baturday. S3.240.4O0. . Previous day. SO.629.700 Week ago, S3. -285.000. Year aro, SR.955,000. Two 1 years ago. fa. 725,000. January 1 to dale. $2,373,105,600. Year ajro. S3. 211,400.000. Two years ago, $3,041,470,000. Investing Companies j NEW TORK. Nov. 27 API Following tdd and a.Ked onotatlonp furinnhr.l by .Nrw Y'.rk rtecurlty Dealers' s scoria t ion ; ' ' Bid ! Anked Bullock Ftnd ....... 13 25 ,14 50 Can Inv Fund 1 3 45 I 3 1.5 CoriKjrate Truat ....I 2 17 ........ do A A . 1 2 10 I do A A mod ' 2 1 Dividend Hhra C 1 20 ( 1 30 Fund Investors lne 15 79 I Jt TH Futid Tr Hhrs A ....I 4 A3 I b 13 do B 4 21 i Maryland Fund ...J 5 97 6 81 .Natlou Wide Hk .... 3 24 I 3-34 do vte I 1 2 1 41 Quarterly Inr flbra ..I 10 45 I.... .,, J-ltand Utll Itic . itt I .71 Huper of Am Tr D . . ! 5 55 ! U 8 Else LA ft Pow A I 13 r.214; 14 12-4 do B f 1 9 3 t 2 o i do vte t 89 1 97 Wool Market BOSTON. Nor" 27 AP-UHDA Dimes, tic vooia were quiet In the Boston market the laat) week. Nominal quotations were easier Some holdera made furtler ad-;uatments ad-;uatments in ask In c prices iu line with recent re-cent small purchases In this country And with prices In foreign markets Creasv combine length Ohat De-w-ce wr onotM nominally 31 to 33 ce its In the areas for fine delatna. 34 4t 35 cents f r tapis eombl'.a lericrha half bk-fvl. ;i2 ' cents for three-eiAThths blood and 31 J 3.1 cents for quarter blood. Sugar Market NEW TORK. Nov 27 APi Raw sugar 1 pot t'Clre vi a quoted 5 points hwer at . 3 35 Haturdav baaed on sale concluded late Friday These included 2779 bags of Perua at 3 35 ami 5250 at 3 33 for early Decrmber arrivals Futures war Jt active, but tha undertone , waa steady, on a little rade buvtrir and covering No 4 elo-d unchanged to 'ic hi cher. with March sei-'n 1 H'j n4 Sep-tember Sep-tember 1 22 on sales of 850 tors. 1 Re fined waa unch-vnred at 4 7 5 to 4 5 for fine granulated, wilt modtrata withdrawal with-drawal demand near futures No. I ele-kad eiulet. tm-' -ha;iKed to 1 hlcr.er Rait. 250 tons Marcls. 2 35 bid fteptember. 2 38 bid. Cotton Market NEW TORK. Nov. 27 AP ttr-, eontitiuod to advance Baturday oa more bo per '.1 1 Waahliirton 4eveopmentB. 1 C"nmiaston house and foreign -wring absortied a moderate voltnnc of offenncs and March advartcetl fTom 8.12 to 8 19 A late react ton to 8 10 under realistic attracted at-tracted renewed am t port and that delivery clooed at 8 17 with final prices 8 to 14 points net btcher Cottota fi tures cloaed steady. 8 to 14 ' H,k U,- rk-," Deeernber . . . . "9 I I'l a 07 'a . ry . . . . S 12 o. in 11 i M,rk .'. . s 1 4 lO 4 17 4, IB lltl S 24 4 11 S 20 Ju v II 11 I 1 ' I :i . I Oc-'Owr .. ..a 27 s 1 1 s..e spot steed-; -atddlug. A 22. ) |