OCR Text |
Show New York Stock Market Tl KKIIAVa RTM K A rnAl.fA ICo.ni.lJe4 Or Ihe Ateocteled I'iimI 30 la 15 60 lliuuat. fUlll. Uliil llual Nrl era..gO . . . . O ... -.2 .2 Tneedav . .. 64 II til t I! 40 M lre.n,ua day el J 2l 7 Jl B 40 1 Month et.0 ... hi JU .1. h bl.lt Vmi aa.. .... H4 a 42 a 52 a vi.2 19.1 A. to. ....llil 4'.i 5 64 0 To a III. 17 Wo .... 04 4 20 T Jl 43 1 llljt bit Vv 1 4.1 S 3J T T2 h 10. .0 low .... TJ 4 3I 2 4J 4 U 1 Movement in recent yeara: IV. ii WW .... It 3 0 7 II I 1 9 I'li'J hurt ....144 a 1M o 1M .1 l... "iritiity'1-"-11-'- N Y Central: 65J Jal l?M; )ni I .N.CA..IL I A, 17-H, 14 ,14 ,- do pta. . '. , jj Jl -4 N 1 lu'rat. IV Hi H Mttl ) 10, .H, 2 2 ,- W ,.N . euupOldi 4, Jfjl 4 Jytl .Not I W 1o,18j ilkti Tlfcu ( ,N Am AVI. 4U, 4Hl J I J..... In Am t.. 22.1 it, 1414. 1 ,o INolU. I'M .ie,o 11H ii", 4 uutu CM.. joji lu V 1 1UH I o.ittr rat 7 2a Jl ...... HFW YOKII, Or 111 (API-roll. mli.t le o lehwlotloti itl Twoiiav olnrli Irottaoc llwtil on Ih4 Nt ToiO rt-0 4H hoiio STOCKa i Sotoo in Huii.lro.lal . N.I holo Hlrh tiw i ClnM ( ho Atimi r. , no ii ii n ia A.iamihlil I l'JH ITI 17', - 2t Air luduf I II 67 j, &.I , (17 . 2 '4 A.nhi Jua ; in? s OS " H Allaaoouy . 2H2 1 i 1 1 ' - 1 A c a On lAlSl ISO III - 2 Ainod air i :i2i. m eit hia - 2 Ainr mi i ; :in'. :u :m . AwitoiIo f f t ' 1" ?l 4 A clonli N .!rt I I 10 112 -1 Am fin . .1 Jl l Toil! n i-l to tl ..I 1 IM ll4 14 I- 14 II C 1 til I 22 2l'N 1S. 2UV S A C Al... 112 10V m' - "4 A C SuMor . 471 141. 12S. 12v- 1 a a I' p. a:ii, :ni, 21 :' ' do SA rf I t luit: 17 i 1A Am Intern I S71 7141 s! T 1- '4 Am I 4'H ls! 1'4' 1"H 1 i A a PMyl AH. 12 I 10AI It - A, A iaMmoI I 2 31 1 i 211 I 34 . 3 ' A l.l I 4 Ml. 4 .1 4 . 14 Alt 4 il I7iii 11V , 11 I A n Mill 24,1. 21H4I 1.'S. 2"' .. I Mill K !! 1011 1TI 17', - 214 A a a It 101 MVl 47.U MH. d. ui .. n4 ii;n i:n - a. 4 A Fdro Rl; 24HI JJMjl m - 1 . A aui Ki-I l .l1 20 S 2 2Vt - 1 Am Tat US 117 II4H ,147 ,-2 Am T..b .. 2' 7 I ha 1 - :i do H . . 47 71 AAV 69 I- J A Ti T.lr 1 4l 41, It - H A W'.l W jm '! t I ' .... Am w.kii e ' n)l 414 - u do pl .. Ill S4V4I A d pr pi 2. 2 27 14. 2. I- S A.....,.:.lo tn5 to ' 2. ."" S'A An. C Ml lOO I I ' . . .. Arm III . .1 sol, 4 I IS H - I d or p' I 21 ar e 1 a - 214 And 1 Od an, THl Hi "a- a T a r eii at.i 3.1 1 .into . v All Rtlin I 1"2 21 si I 21 is Allot f-.,r nil SI HI IS - 1 .1.. 1.1 . .1 isi 42 I 3u s 1 to ,- :i una Kiev., I aJ.i ais eiu-vt out eitMi.. J6T1 a ti i 14 Utts lit Q Tu eaVii Tu i- aw I'm U ki j, K4H iid JSi- ls rtutt Moturi Vuui ft 1 a - Paratliutj 5 4u 3H aH,- 4 l'trtail PK 11T4, l k-Ptt, 11 ,4 H au lit ph i suvii i I- 1 flu (hi pi, 1TJ. luVtl I 1U jt H I'-ftt UltUtl 2H41 1 1 I mt- Kk fttmtlti i, Jtt, 1H lk U a i rmiuu Mm, luit, uwi t ', 4k Pftmnr j c, jot Tl e-e, Tu - ft prtiu-uia ti Te, iS dtw adfc- M rim KK. , iliH. U 2J t flmit UftWi aa. 4 J j 4 - ,4Vtj I'ltoift iNj lot., 140 I K4 2il, ,W I'lllt K 2 si r ,-. rhuttp Ptt, a if i as 30,, sai iv Cut .j 4, S 1 S i- 'A Putt.i i pf, 2u, dlHI 4tjI -i'i- Pr Ml rr) 64i bs, Ivtr priKauam i ai 4 a) 4Jii W Pub sii NJ 41 aj I 3u J2t- 1W Putiaiaii ..i ! . J dtti 2 - I Pui4 UU ..j T.f, U tt-Hl HVlit lk Pttrtiy Bah 1 rt, TW 6Sl Ir W Ktvdtii Cifp atOaii 2.i ewi m K K O ...1 4JH, 4v als; 3vi, U Kftn KauJ I atSdii llvm asi llw...... Kttt ItWW.r atl.J, JSfii lHl l I W Hiub at, tw ittt, lav )ui44 ls ut cv pitt i l Ti j Tal Tai i- a Jtt)Vra CMl 11 let V lei 1- lk JUyn lub. ,60i bHl 6ft ft ft,- t do B , . I 4U 44W 4i 44 I- 1 Stilt .y Ml i,( 24 21 24 - Mt J laaMil, 4H 2 k 2SgJ,4 1 HI L It W ,4J ft 4 4,-2 Mchctitty It it-, a 2 Vt! SuVfti- m I44g,ra iotb I 8!i 2 t7 1 1 i fttjtV). lilt: I aiJl aoH l.l"ri aVOif ,V Mhartl II fa l! alio. Jtsw, aldk.- 1. Atkoo I'ow 10 40 anvil .14 - 414 Aub Anlo lbl "Ifcl d'a, .1-1 Atiat l'..rp 1H7I 2S 2SI IfS - ' B a imio 277! 10 SI V'a do . . . Ill 1 111 in 111 ! '4 Rariwr re 4 12HI loVt! 12 I- H.r,,..lll 2.MI 12S 10 I 12t4i- .S He.trna C 111 14sl 13(4 la .- IS n..h N p 7i os ins os - a' Held Item Tl"' 7S 'S 7S - ' UendAvlot 32111 10S -tS 10S-.S Balh All 1H 4AI4 41 4S - IS do 5a ( 51 IIS 1J HSi- S RIowKnoi AA1 12 0 12 Hot Alrnl ISA 10S 1 10 - A H 1 t III 3 1 34 31 14 - 4 Hortlni C JOO I" 1TI4 1 - H..ra-Warn ! 30 24 S 30 ' 3'i HriJaa Br 12T t) T H - S Rrlaca Ml( TTI 32 IS 32-1 B... ru.tr 7 TS at 7SI- Hudd Mia 523! )S S Hi" i Bond Vtril 12A 5I.J 11 3 14 1- H ltullar.K(o 21 14 10 S 14 II A Mara llll 17H 15 174l- 1 14 Byert Co OI 71, 4 7S- l alll Pa. 1AI 33S 30V. t-'ISI I'.lillM 117 IU 1 1H Col a Uea 2ni 4 4sl CD u Ala nol lis i4 ins- Co.iod Poc 320 7S AS 7va- ( Car a Oau 21 3 JS 3 - S ( aaa Co .. 42i 44 14 SO 44 - 1 Tal Tract 411 5AU All rAU - H Celaneao 7l 21"? 17 JOS'- S Calolaa ... 3M 22S 3IS 22 I..... c.rtn da P 311 I I inu, 43 I- 3 rar.ni..d 7ni am ;iul itlU 4 on Un Oil 0,' 17sl Ibsl lVH,e Is do pl ., S ) 1 turn til I a K LoAlll 731 7SI bSI llll. 1 Slmmuua 144i Slaai lSl tlia.e AH kailp Ull 3A 2H14I 26SI 2US " TS dmaa A U IOI 15 I 13 13 la t Ootony-Vao 41.11 14SI 13 I HV4...,. So Col aW 33 19SI 17SI 19 I- H O..U I'ao ., 1U0 19., 1 17 IVSla S Ml Ry ,. 1331 US) 9 USe S rnwrry Ct 21b 12 10 I 12 Old Brouoa 3wo 8Sl TSi SSI aid U a LI 1321 3 SI 2S 3s,- s do 84 pl I.IOI 6sl 5 4 1- S aid Uil Col llll Sum 3os 30S1- S md uil li.d l.iiii 32S 2os 32s.a t 8ld Oil N J 3Sll 49 13 'a 40Sie 2H maw-Warn lb9 9S lS VSie .S st a Web 21 "I ss as as,- s hludrbaker 4221 5S 3 i bVtl,i..- Sunahlna M ln6 11 3 It le Auperhaot 141 20 18 20 - I Hwreia Co 21 9S 7S 7HI- IS a.lltaco 611 17 S 15S lTlal- S hnllt lull 21 2.1S 22S 23 Si- IS Teaat I'o 373 10 1 31 S H"4' 3S Tri 11 Pr,l 160 2 2S- S Tat U aul 77 26 it 33 S 3d Si. IS Te P L T 170 lu SS 6Sie S Thorn Pr.al 42 124. 10 12S,e ,S Thoinoiar 74 2 IS 3 1..,.. Tlde-WAS) 134 10H 13S HS1 Tlmk D A 35 10S S lOSl- H Tlnik KB II 4os .14 4014.- S Tranaamar 460 lis 10 11 H TraWA 61 5S 4 SSI Trl-C Cp 71 4S DH ISl-..,- T c r Pom 325 31 10S 31 - IS UoderKII . 2 SH 5T 68 T II Carbide 140 74 4T 75 I- 244 till Oil Col 149 19 ITS it -I I'll Poc .. 34 90 6S 0 - 1 Co Air Lna 316 6S 7V4. a S U.ill Alrrr 404 15S HIS 16sl Cult Iliad llll 15S 15 15SI- IS U Ctrbo.. 21 67 63 67 1-3 llnlt Corp TM, JS 2 2S'..... Unit prut; 74 Hi, I Stll- t'nlt D pt 325 211', IAS 30S - IS Colt Fruit lo 65 S 62 65 - 3 Uu Oaa lro 340 10 4 S - S tl a Oyi, II AA 6 47 - 3 tl B 1 Alco 47 17 S 164 17 S - H Che. A Ohio) 1071 XT k IM 14 Crtaa Corn .1 44 41 Vt 44 - 3-4 Phi N W 122 IS I 4 cm nt w is m 1 l i- 4 CM ftp P S4 l l H H H dn prd.. leil 14 ! iv, - Chrysler .. S 1 52s l I- 1 4 Cora-Cols . e) too fi:t4 lno I- 2', do A . .. 2l AS 6T (VT - 1 CnlK-Palm 120 0 SV4 10H - H Colo P I 3 1 13 H1- 12 - IH Colum naK 021 S S AH - ' CuluLnPv.li- 4T HS 10 1JS-1 Coium Carb T S3 TS TT,- BH Com Credit ST 34 33Vfc 1 4 Com aolv.. 105 TS 6 T" - S Comw a S 1079 1 4 1 14 - lot Congolaum .10 23 H 21 22-41- 14 Cou Alrcr 44 lH S S- 4 Con tillmon 250 25 22 24 H 14 do pfd.. S V44 V4 it1!- M Con Oil .. 92.1 SV. 7 IS It Con Trjtlle 4 H H Cunt Btk A eU 10 1 lS H do B ... 1B7 1 14 1 1 V- 4 Cont Can.. 71 444 41 A 42S - 2 Cutit Oil D 175 24 2H4r 14 Cum Prod M 64 ft l4 6-i li ' IS Coty ln .. SU 314 3 34 - H Crau Co. Jft 30 27 14 30 - Cm of Wh 2' 23 22 22 I- I Crualey Rad 32 B 7 7 -4- H CmvYu 180 1 1 14 S V 1 1 4 1 do pfd. . 2 74 TO 70 I- S Cu Am Hug SO 4 24 4 - 14 do nd.. .BO T94 7H 78 I- Bu Cudahy Pkg 3 184 18 1714!- 1 V Curtlaa-Wr 913 2S it 2S! du a ... yrtij 10S 814 io 14 tOaara a Co it ?SS 4k S TSSi- 7S do pfd.. 2 22 21S 21S1- S Pel a Hud 4.1, 15 13 US - S Del I.aW 102 814 5 4Si- S lr troll E'l! 21 99 98 98 I- ft Diet Corp M llll, 1a 111 12 j- -4 I)me Mine 57 37 14 .-,5 37 j- 1 Jtouclas Air 18l! 30 S 284 304 - 1H Du P da N 107;120i4 113S 120-4 - 1H Ltit Roll M 38 4W. 2-4 S," 4 Eastman K 18 158 145 158 4 Katun MfS TH 154 IKS!- S Klec Auto L 149 19V, 154 1S!- S lt.ee P a L 450 8 4V 8 a 14 do 44 Pfd 17, 28 S 4 2HVfei- IS do pfd- . 31) 32 27 32 - 1 El Htor Hat 101 23 22 23 - 34 Krle RR . . 44 4 4S 6 V, - S klureka Vac 10 4 3 4 Fairb Mors n 24 2-1 4 25 -2 1 Fed M 4 4.901 8 8S 4 U S Fed Be raw 18 2S 2S 2S1- S Fireatout T 70 19 S lnV. 194 - S Kilntkota 42 13S HW 12Si- IS Kreepurt 8ul 15 19S 1 mV- S (leu Am Tr 2 34 384 3W - 24 Cien Haklnai 78i 7 5 T - S Ut-u Uronaa Utt 3 24 2Si- S (ien Cahla 73 4S 4 8S S (ln Cigar 7 244 24 2 J I- 1 (lenKlatrle 408 40 34 U914U4S rien Foods. 34 30 S 2hU 30S.- S do A . . 3V T 4S f u a r a I oi 4 .is U 4 Rub . . 271 24 30 24 1 14 do 1 rf 311 52 48 52 - 1 IIM Rail 29l t0 57 50S - l'i U 8 Hleel 750' 82 Uj 54 S 2 S S do If .. 13104 lOOS 108 - I t'til PA I, A 91 1 SI S - ' Vanadiutn . Hi 12H 9S 12S,e . S Walgiaeu . 25 l9i IK IHS1- 1 do pf .. ll 74 78 7ft I- 2' Wet, won h . 363! 5i4 3Ul ft " S Ward B A 31 10 7 Hi 4 - 4 do B . . . 84 2H 2 2Sl- H Warn B P 727 S S, S do pf . . 21 .19 38 39 I- t Weaa C-48 30 14H 23S 24St- S Weat Pac T IS 1 1 S' Weat U f lOO 2S 2&S 2SVi- S Weat A B 74 2t 17 S 214I- S Weat KH 130 90S 90 94 lu White Mot 102 9S 4 9S- "4 Will a Co 183 5S 44 3 - 'S Wool worth 00 37 s 3 1 W r pakl 43 18 12 154l- 14 Wright A I1.40 42 38 42 - 4 Wri.ry .1 41 81 S 5ki4 80SI- 2H Yt HAT J 1081 40 SI 35 4US 1 ZenMh R 1531 18i 12 18U , J ii cV.iillt Pr 1 70 2SI S 2Si- laj Total aales Tueaday. 7,27. 990; previous dsv, 3 227.5'JO; week ago, closed, tear ayo. , 1.488.882: two yea re ago. 2.M0.1.10, January Janu-ary 1 to data, 32N9.i0 7l3: ear aito, 482,-1 803,643; wo years ago. 282.834.024. I OanMllla..! 3 41 4B At - 174 Oen Motora!liai 34st 31 Vt 30U,le 21a do 3 pld, 4 115 119 119 - 1 Ten Ry III 111 19 IT 19 - 1 Hen RAU lot) IU 1 1 14 '- A Hen Tht Kd 74 US evilltA- '4 ii.iiette ... inn o. a i. Uoodrlrh o(in isi. 13 11114 -14. Ooodvear . 2AII- 141' 1414 IH1! 14 Oraham-P 244 IS IH! 1 ' Oral, by CM 61: 4 a 4 , 4 4. e' H Ol N.n- Ir 1 1 Ort cl 1 T7 114, 10 ll. . 1'4 01 N Ry pfi as 251,4, 2:it4 Mltr 14. Ot W Sutar 20 25 2.1V 25 - 2 Ureyhound 242; t 14 ' "4 ' 44 Hayea Bodl 611' 2 1 14, 2 I .... . ll.l All lilt I1 4014 "V 'H4 - 4t4 Her.ul-a Pi 5 105 1II5 105 1- 3 Herahey C 2, 50 49 49 - H Holla.. d r. 12 li4 1514 1744!- JS4 Holly Hill . 27( HVt 1514 1HV4- H lloniealaka 41 4 I o'lV. 4:1 1- Vt Hou Her A 2 23 21 2.1 - t do B .. Uol H 4 S e S Howa Ad 221 US 37 4 1V, e 2 V. Hudaon M. 804 OVt 4 4Vi - 1 Hupp Mot. 71. 2 It 1 I Ill Central All H 4 H - 14 Indue Ray 01 21 14 2iV4,e V4 inter Rand 2 12 AO AO - 4 Maud HII 4 74 4UV4 74 I .... ll...tr Cop 211 H CV. k 4, 14 li.lerlake 1, 472 A v. X v . A, tut h Marh I 115 132 i:i1 - r, lnl Horveal 3k 75 . 7J 75 I. 4V lit Hr-KI A 117 4'l! I m S lilt N CAU I 424 44.4, 3!H 1114,-lnl 1114,-lnl Halt ..: :l' 20 lOVt! 20 ,- 1 lot Hho. rl. 30 30 30 I- A '4 lilt T . Tl 6511 5VI 4 5H - H. Johna-Man 1 :i' AO I T4 7IIV4 1V Kel-H WhA' 24; T A 1-1 Kennecolt 1 37 3514 3os .15 1 . 214 Krea.e 8 H 6" 1AV.I 14Va lHVt - S Kre.a 4 H' 4 25 2'. I 25 I- 1 Vt Kro.r Oro W 15kl 14V4! 15 1- 1 Lan.ti.rt Coi 2" 14 U l.l 1:114 - IS LehiP C'ml 15 1 11 l'H - lAi Uhlltl Vol 72 5V.I l'4l 5'...... Uhn. . I 19 2?i4 S 1 V. 2V4 214 Lamer Stral 3 2514' 23 21 1- 2 vi Lib MrNALI 2 714, 5 7H - i T.lf a My 8 11 AA I. ! 4,14 5 - 2 Lily Tu.lp I 3 15V4I 15V4 15Vk - 114 Lionld Can l.v 17 , 14 17 ,- V4 L' a Iin-l 1511 MH41 5.1 5!lVt 1 14 LoneM C.ml 45 34 I 32 34 1 I.oo.e'llr. 4 1HI4I I" l"' 1 ' Lorillard P 37; lill 1514 14S - S t.ou a Na.hi A 52 I 40 I 60 14 - 4 s Mark Trk. 40 2U ' 1 H 14 ' 1 II S - 4 Maty R H 50 31 I 27 31 ,. 1 M. kino Cop 15 21 1 Ik". 21 - 1 Mar Kleid I. llll 11 I 11 '4 11 I . . . McCrory an 1 9'. I 7 4.' 9 14 - a. do pf . . I 2 44 1 SA 1 44 - 1 14 Mi-Or Hill I 7 1014 9 1 IO0,1 . . . . Mrlolvre P 47 32 I 30U 31 Vt - 1V4 Mi K . ft 2'm A 5Vt h - I, Mentel Co I AO -fT 5 IH - 4. M.afo Mh A 3 i 34 35 - 4 Mid-C Pet I 40, lAVt 14 1I4 - 4 Midland Htl 20 10 1 15 Ikt. - 14 MlnnM Iml 4.1' 514- 4S' 51 - V K A T 22: 2 2 I 2'4 14 Mo PaMllc I 3 1 V IV, IV,.- it do pld.. I 41 2141 IS 2Vt - S 1 Monatnlo Cl 23 Sov. T9?t An - 1 Mont Ward 330 34 30 I 311. Molhtr Ixl 7 SI HI S l Motor Will To! lis AVa, 11S - 4 Murray . . I !" 3 I 3 6 1... . , NAAk-K.lv I 4k2 10 I 5 1 US - '4 1 Nat Blaeull' 1211 141.! Ins' 1H'4 - ' Nat Caah R 42 17 14 1 :i 17 14 . . ; Nat Dairy 1 157 14 1,1 12 ' US ... Nat Dept 4' 41 A 14 5S '4 - '4 Nat In. 'Ill I IK 21 Vt 17 21 i 1 . , Nat Lead I OH 21 S IH 21 S 3 '4 , Nat PAL' 175 4 I 3 4 . S I Nat Heel ,! 34 41 141 55 Al Vt . 2i Newport In: 104; 12 Vl lOVt 121.1,. S |