| OCR Text |
Show New York Bond Market aaTranav mmm avcnar.ni I (Compile br the AMKltUd Piwt 20 10 10 10 Ralls. Xndust. Utlls. Fewis" Ker rheae. ....-1 0 -.1 jSalurtt.j . .. II I in I 17 0 TJ PreVKMie dap .. 92 7 102 t 97 0 T T MoiHO ii ... 92 I 102 T 9T 0 72 f Tor Mo .... II 3 10 S 102 a 8 i 19.17 fctta .... 9. 0 104 102 74 T i.i7 low .... an a 102 1 05 8 to s irus his. .... 98 2 104.4 101 1 ti 0 10311 low .... s 101 a pa 3 67 a 1032 low .... 45 I 40 0 84 S 42 2 102 (urn . . 101 1 as 1U2 9 100. a Ten low ywM bewda: mr no a Pravtou. day 110 7 afottth ago 110.9 Vur Ho 111.7 10.17 hlin HI T 1017 low 10S 4 lfl.'IS hxa. 113.5 1019 low 110 2 102K hick 104 4 1032 low - li a I KSW YORK. July IT AP) Pollowtnr :ars Saturday's kick, low and elosbis prtess of bonds on ths Nsw Tork stock sackanss and ths total salss of sack boud; U. a OOVr.RNMKNT BONOS (Salss In S10O0I tDollara and Thlrty-aaconds) TREASURY Salasl Hlsk. Low. ( Cloaa. 4to 47-62 ras 3 116 7 ,118 7 Ilia 7 3 ta 40-43 Juo 3 103 18 loa 18 lOo.lS 3toa 41 .... 1 106 11 106 11 106 11 '3SS 44-46 .. 1 104 24 106 24 106 24 -sto 46 wt: a ioa tioa.a tioa.a !.la 448 .... 8 104 16 104.15,104 IS 13a 81-53 .... 12 103 3 1103 2 103 2 2Ss 55-60 11 loo 31, loo 29 10O. 30 2SS 56-59 .. 431 06 29, 99 281 99 29 Uli 49-53 .. 141 98 6 99.5 98 6 PIDERAL PARIS MORTOAOE 3SS 64 ....I 1,103 10,103 10 103 10 HOMI OWNICRS LOAN 3s A 52 ...I 3 103.13 102 13 102 15 2Ss 49 ....1 3 lOO 24 IOU.22 ItHJ 24 2'4S 42-44 ..I 1,100 12 100 12 100 12 CORPORATION BONDS laalaa In 91000) ISalssi Hlsh-I Low. Cloaa. Allssksny 5sS S 61 63 to I 63 to I 63 to do 6s SO sia . . Ill 63tol 63to 63 to A 4 P P 5s 2010 7 1 80 to I 80 I 80 AlOC 5tos 49 6 106to lOttto lo6to Am TAT 5tos 43 2u 112s 1124 112 s do cv 4tos 39 1 104to!l04Sil04ti do 34(8 61 .. 9 1O0 I 99tol 9 S Attse Cop 444 50 10 lu6to106to 106to Arm Dsl 4S 55 28 S. 98tol 98 to a T a a r 4s 95 4, ins in ins B O 5s 2000 U 2 794(1 "tot 794 Ssth Sll 4tos SO 1 103 1103 103 dt) 344S 66 . . 1; 96to 96to 96to Bklv tf T 4SS 6 2 85WI 85SI 85 to C N Ry 4tos 67 12112 ,112 112 Csn Pad 4a Dsrp 4, 9,1 to I 03 S 93H Can Psc 5s 60 .. 4: 97 SI 97 to I 97 to eitoiWi-iHVlIr1.';1.??? CsloPAP 5s 75 S: 2d Si 26 2S do SJ 5s 2O00 3 8 74( 7to CANW cv 3 49 41 15tol 15tol 15'i cm oas 3tos 66 a lois 101 s lots CUT 4tos 77 C 2 103 1024 10244 Col Pal 5s 43 . . 10 105 1105 105 Columbia B 6s 61 2 OOtollOOtol 90to Con Edls 3tos 56 4 104S.104 1104 Con Oil 3tos 51 SI 103N 1H344 I'H to Ciuntf HIHI 0 10.1(4,103 1103 DA HQ 6s 55 ssd lOi IS 14toi lto Krla rt Ss 75 .. 11 73 73 73 1 M AC 3tos 51 1 102 1102 1102 Ooudrlck 4tos S4 lu lul iluuto 101 tltlyr TAR 6s 57 1 1115 to 105 to 105 to It Nor 4S 46 a 10 126 1126 1126 III Can 4Ss 66 . 8 67 I 67 67 Inland 6tl 3S 61 7 104 1104 to 104 44 Ittt Pause Ss 47 14 101 ,100 101 Int TAT cv 4 to 39 13 91 Hi 91 I 91 H afcKanstosso 1 i04to;i04vt io4to afo Psc 5S 77 P 1- 36SI 36SI 36to Mont P 344s 86 2 94 I 93tol 94 Nat Dy 3SS 51 :i lt'1 to 1"-1 ill'3to NVC rf Aa 201 3 6' 09 I 0H44I 0844 do 4to 2013 A 6 89 44,1 89 yi 8to do 3448 46 .. 2 103 1103 103 Nor Psc 6s 2047 9 1 10 to 1 lOto U 10 to do 4. 97 4 103 1104 to 105 0 WRK4N 44 61 1 107 to 1074 107 14 Pae GAUI 4s 64 2 1074. 107 ,1074, PS P.K en 4' 81 4 108V 1S 108 do 4 toe deh 70 10,103 ,103 ,10.1 do 34,, 70 ., 11; 00 H 9944 9to Phlla Co 5s 67 .. 9, 98V, 98to 98 to Post TAC 5a 63 71 21tol 21 to 21 to R Rsnd 4tos 56 6 106tol06 106 Rep Steel 4toe 56 16 984 9814 6814 St 1. BP 444e 78 141 244. 2444 24 tj Shell tin 3 toe 61 II 99 to 99 to 99 to Sou Psc 4tos 91 I' 8644 864. 864. do 3tos 46 .. 13 100 99 to 1O0 du4tosOre77 61 95 94 441 95 Sid Oil N 1 3e 61 6 97 )t Utt Psc 1st 4S 47 2 114 ,114 114 I.'t4h IT 5s 44 6 1O0 llOO 100 Utsh PA I. 5s 44 12 102tol02 Illl2to Vl'aiit P 1st 5a 49 2 31441 2144 314. West Un 5s 51 .. 26! 91 91 91V, do 4toa SO .. 211 91 9014 91 do 5, 80 .... 8! 89 1 86 '4 89 Tonus 8AT 4s 91 70 102 101to!02 do 3WS 51 . 41 14444 143 143 PORTION BONDS tals8 In I1OO0I Ablllbl PAP 5s 53 7! 984,1 98tol 98to Australia 4 toaS S 5'101 to .101 to '101 to Srasll 6s 41 .... 41l49VSI47to 4944 do 6tos 26-57 331 43 42V4 43 Chils 7a 42 II 2tlto 20to 2014 Colomb 6s 61 Oct 34 1 28 to I 27 44 28 to Coneiihsx 5s 52 I looto'loot loot Cuba 5tos 45 . . 14! 6614, 654. 66to Denmark 4 Via 62 10 1 0044 100 to 1O0 to 8Tench7toe41 .. 1 105 V, ,105 to '105 1, OCALn 6toe 56 41 3014 30tol 30to Orr Oovt Tl It 1 1 34 4a 34 4a 34 to Orr O.n El 6s 49 1! 36 36 36 Usr.PJap 7s 44 1! 94 94 94 Italy 7s 51 2! 6644 6844 8644 Jspan 6V4S 54 . . Si 92 to 92V, 92to Mlnss O 6tos 59 9i 28to 28 to 2844 RIO de J 6toe 53 31 27 to 27 to 27 to Mao P St 7a 40 41 96 95to 96 Toklo C 5tos 61 II 74 74 74 Toklo Kl l.t OS 6.1 11174 T.I '4 73V Tolsl sales Saturdsy, S2.324.0O0: pravlous pra-vlous dav, 56.616.0O0; weke ego, S2.814.-000: S2.814.-000: vetr sgo. 84.521,000; two yssrs sso. 81.684.000; January 1 to dsts. 81,790.. 2H1.000: yesr sso. 91.956.615.000; two vssrs sso, 81.84.1,957.000. |
