OCR Text |
Show N. Y. STOCK MARKET QUOTATIONS DOW-JONES AVERAGIS TIBSDAY. PV. IS rurnlihKl by t. a. Hi C. m.mbmr f New York .lock uch.nl. Hish Low CIom Chsnst IrBtiutrMJa J80 1S7.SS .If 120 B,U ... 4 J S " 1T.4T.H .20 utiiitm .. 30 on ss.ti 3 3 oir .oi Block. T.23 .! 2 .35 I Bonl M 7 .02 I Commodltl 135.50 u. .10 j In.tCLIMl 1T SHI 1l SHI i NU Com 111 ', S S'.l...-. iN.l D Pro 13; 371. 3T 37 . H I ' N.t 1 Stra 5! 15 15 13 ,- N.t DtsllH 39! 21 Hi 21 21 I- H N.l Oyoan 111 171, 171. 171.1- H N.I l.'.d 121 .1H 3 3S - 4 N.tl SU.I 111 SH' S 8SH:. H ' N,wm Mill 1 WH! SO SOttl. H . N, 5l 2S! 2H 20 Vi - H NYC RR 59' 10. 10 10 ..... j NY CSt L Tl SO T9H T9HI NY nii.u a t Sl:. H ao pr ti JTv. 27',..... NY ShlpM 31 1S 1, l'.l M Norf SW 50m . 50.1 do .Id 1 2T 2T 2T N Am A.I. 30 10U 10H 10 14 1. H Nor Am Col 13 19 H 1'. 191.1- H North Pm 211 1H 1 lHl H NorUiw Air 13! 10H 10t4 l"1.!- H Ohio on.. 29i 2h 2 asm- U Omolbua . Ill It 9H 9HI. H Oil, Kkl 191 3i 33. 33V- H Owwlll O 1H 3H 5 5 I- H P.e O . C 9 32 H 32 321 (4 r.ck.ril . 2S 3H 3 3HI.... P.n A Air 21 IS SUI- P.nh PSR 1 Bl 5H 5Hj- U Piramt Pic 2SI Z1H 21 S 21 4 do l .. 1 19 19Vi 191. S Park Utah 1 J 2 2 i Pallno Mm 2 9H H .... PranaT I C 15J S2! 52 62. - H PniPtL 2S 21131 21 - Pmn FIR . S 11 It 11 .... PapatCOI. 29 IS - I'tliw Cbu 3 52 52 52 - Phlpa-r , S3 16 15H 13H Pt.il.EW 151 21S 21H 31S . Phil Ron 5I14H 11 11. Phlleo c:orp 3 29-H 29H 29 - H Phil Mom, 11 19 IS 19 - Phillip. Pal 29 5SH 57 57 - Plym OH. 2 11 41 11 HI- Pr Hit Car 18 T S 8i,v- , r.ou.i.ri itf-Tn -nrmt ' Pub S Colo 3 1H IS IS - Pub S fclatO 11 21 21 211 Pullman I 411 331 33 331- At PuraOII.. 52: 30 39 301. Radio Cp . 7 12 13 121- RKOrpli 2T T T T-, R.yonl.r 3 II 23 23HI- KaUlns Co 3 19 19 19 - Rm Rand IS 10 10 10....j R,o Mot IS S - R.pub ATI 11 5 5 5 Rapub Pie S 3 1 3 - ' Rapub Stl 21 21 21 21 - RrrCSI 13 13 131. Rnall Dr 101 3 1 11- Rar M.tal, 1 19 IS 191- RT Too B 38 36 381. RhMm Mfi 31 17 17 1T- R, child Oil 321 37 3T 37'- Royal Typa 3 18 IS 18,. Salawar St S 28 28 281.... Si J. Laad 19j 11 41 41:- H St L Pr 20 9 '. 81 Ras Pap 12 T T, Tl- Brh.nl.r In 2a; 38 271 271. Saab Air L 81 18 IS 181. H.ara Ro.0 STI 42 12 421- san.l Inc 101 8 S 8 - Sllv K Coal 21 3 3 3 t- Slmmona 31 28 25 231- Sinclair Oil 40122 22 I 22 I .... I KkallT Oil 11109 10911091-2. Socony-Ve T3 18 181 11.... SO A GAP 31 1 41 41. SO Cal ESI SI 31 311 311- i South Co I 1121 11 11 I 11 I- South Pac 511 4MI 111 111- 1 Houlhrn Rr) 211 30 30 I 301- SparrrCrpI 81 211 211 211.... SplH loci 13! 8 I 71 71- St Brand! I 2I 201 201 20i- St G 311 181 411 111 111- St OH Call 331 65 I 81 1 SI i 2 m Oil Indl 19i 131 131 1.11- St Oil N Jl 591 601 681 681- 1 1 St OH O I 19 251 251 231- Starl Drus I 19l 371 361 37 I- Htaw-Warn I 6 111 111 111. Stok-Vn CM 31 111 111 111- st Wabl II 181 181 181 Stud! Corpl 951 231 25 251- Sun Oil 1 571 571 67. 1 Buoraj Oil! 221 101 101 101- Sunihlni Ml 111 101 101 10 Swift Col 6 321 32 I 32 I- Swift Inll 251 81 81 81- I1 El Pr I 111 181 171 181. Taua Co I 331 611 611 611- T Olf Prl 1SI 171 171 171- ; ti air sin 71 69 681 ei- Tk PC C0 231 211 21 I 241. TI Pc LTr) 5 431 1.11 131- Taalron 1 91 91 91- Tharmold 21 51 31 51. Tida W Oil 691 23 23 231- Tlm-D Alia 5 11 11 111- Tim Roll B 17 31 33 311. Tranumrr 13 13 12 1.1 ..... TrlW All 20 11 11 11 - H Tri-Cont . 27 8 S 8- Tw.M C P 5 21 21 21 1 Uolno B.I 6 25 25 23 - Uo Carblda 53 10 10 10 - Ln Oil C.I 22 27 2T 27 - Union PU 11 80 80 80 - do pfd . 4 50 50 50 - Unld Air L T 13 13 13 - , do pfd. . 1 82 83 62 .1 Unld Alrcr 23 23 22 23 . Unld Blact 3 26 26 26 - i Un CU-Wh 26 3 2 3 - Unld Corp 133 1 1 1- . Untd rrult 12 52 52 82- ' US. P Sac 12 27 26 26- U S Orpara 21 103 103 103 - 1 ' U S Ind Cb 61 22 23 22 - U S Llnaa 13 13 13.... , U S Plpa . 1 18 46 46 - U S Rub ll! 33 32 32 - do 1 pfd 11119 118 lis - 4 U S Smalt 3137 37 37- V S Siaal. 1181 21 21 211- So pfd.. 211351133 1331- Vanadium 2 20 20 201- Walsraan . 1 31 31 31 I Walkar HI Tl 29 29 29 - I Walworth 13 T T Ti- Ward Bak 5 15 15 15- Wamar Br 210111 13 14 ..... W.rraiPM 2 IS IT IT- Waara OH 3 21 21 21 - i W Ind Susi 3 19 19 19 - W Air Li 101 T T T- 1 WW Aut. 5 38 38 381. i Waal Pa. 41 26 26 261 do PI.. 1167 67 67. Waat Union 2T IT IT 171- W.at Air Bl 2T 24 23 231- Waatiuj Ell 68 27 261 2T 1 Wha.1 811 1 39. 391 39Hi. Whita Mot I 10 13 121 12'- Willva-Ov .1 121 1 11 41- Wilaun.ro I 10 II ' 10. 10- WoolO'orth I 171 161 151 16- WorthP.M 7 1A1 151 15i Wrlkht A.rl .60 76 76 I T6 U 1 Wrlslar ' II TT TT I T7 (- 1 Yount 84T1 15 69 67 681- 2nHA Radl 21 27 271 27- ! Zonlla Pr I 11 4 41 41. j Total stork salaa Tuaaday, 1.250,000: provloua day. 1. 250.000; waak aso, eloMd: yasr ao. 1.061,910: two yMra .so. I 930.090; Jan. 1 to data. 218.568.319; y.ar aso. 261.390.412; two yum aso, 21,' 1 835.132. I TUESDAY'S atOTATIONS Salaa ta bundrWaTHI8hLow I Cloaai Cn. ACP.Bnioi if 21 2HI 21- Adama Ek 10 211 211 21.- Air Raduc I 13! 22 I 21: 21'- All.Kh.ny 1 17i 3 I 2 2:- Alias I'Ud i 141 30, 20' 20. Al Cham 5197 ,196 1197 2 Alllad Stra t 13i 32 31 HI 31 Hi- AlhCh all tt 31 I 301 301- Aa Ann Pat 3111 I109H10I- 1H Am Alrlinal 54' 91 91 9 - Am Br Hhol 41 31HI 211 31 - H Am Cab 281 31 3, 3 - Am Can :i 98 I 97 i 9T I- 1 Am Car 121 221 22 I 22 I- Am Cryat II 181 181 18 - H Am Cyan 431 451 45 I 45 I- ta Am Dtatill II 2911 291 29 - Am Tor 91 2' 21 2 a Am Loco 91 14',i 14 I 14 !- Am M'ldl 3; 301 30' 301... Am PAL 2021 131 1.1 I 131- ' Am RA.4S 41: 14 131 1.11.... Am Slating 5' 461 451 46 - Am smalt t, 471 47 I 47,- Am TAT 51 146 145H 145 - Am Tobol 15, 721 711 711.... Am Vlacoaal 12: 661 tS I 66,- Am Wal I 91 Tl 71 7'- Am Woolanl I3 241 241 241.... Anaconda I 20: 27 271 271- An. H AC 1 60 29 28 I 28 I- 1 Armco Stl 37 26 23HI 251- Armour Co 21 6 61 61- A T A F T 83 921 93 - A T F Inc 5 11 J0l 101- All Cat 1. 1 3T 3T I 3T I- All Rcl 11 .19 38 39 I. Atlaa Corp 8 22 22 22- H Atlaa Pow 61 31 501 501- Avco MI6 18 51 51 5'- Bald Loco 12 91-91 91- Halt OB 16 SH 61 8 . HanudaU 11 62 52 52 I- Halh I W 10 111 111 111- R.arh Air 3 T TH Tl- Bandll At 32 32 321. Band Horn. 14 9 SH .!- fa R. Fooda 3 321 32 32,. Hath Staal S3 281 28 281- BlawKnx ll 131 13 1.11.... Bo.lns Air 81 21 21 21 - Bordan Co si 47 17 571- BorfWalu Si 62 52 521- J Brlns.pt B t; T T T I- Rrlna Mf 321 26 23 231- Hudd Co 27 10 10 10 - Burlaw F X 34 34 34 . "u'lmV W 2' 32 32 321 Burlins M 101 1' Hurr A M 23' 13 13 131.... Calif Fackl 21 341 341 341- Callahu 23 11 1 1,- Calumat 111 1 4 41 C DO Ala! 151 9 91- Cansd Pac 321 It 13 13!- Can PAL 111 31 31 31 ,- carrlar CP 6 13 13 15- Cw 1 I ltl 13 12 12 - Catarpll TT 13: 32 31 32 - CalanaM 27 29 28 29 - C. lot.x 5 IT IT 17- Cant . SWi 311 13 12 13 . Cam da P 11 12 12 12 Cartaln-td I . 13 13 13 - Chaa .0 to1 28 271 28 I- CMSP P 32 7 6 T ,. Cbl . NW 15 10 10 10- do pf 8 27 28 26- C R 1 F 29 35 31 34,- C I T Fin 11 56 35 55 Clar El I 9' 121 12 12 I. Climax Moll 10 111 11 111- Clualt Pb 23 221 221- Coca-Cola 2160 13911591. ColsP-P j 71 12, 12 12 - 1 Col F II 71 111 11 11- Colmo Oaa 2101 11 11 11 - Coml Cnd 55 65 55 Coml Solv 18 IS IT IT Cmwlth Ed 35 28 38 28 - Con Coppar 20 3 3 3 - Con Edlaon 18 26 26 26. Con N.t a 11 12 12 121- H Con Vultaa 34 10 10 10 - CooUlnar 1 38 38 38 - Com Bak 2 16 16 18 Corn can It 35 35 35 - Cont Motor 10 5 5 5 ..... Cont OH D 25 61 63 63- Corn Prod 15 85 61 SI - CranaCo.. 11 27 26 26- Crown Crk 68 15 13 15 - Crown Zall 1 28 28 28 - CruclbU Stl 2 16 16 16 - Curtla Pub 17 T 6 T .... Curtlaa-W 28 7 T T - do A . . 6 21 21 21 Dare Rae 26 8 8 8 - Da.ro A Col 16 37 36 36-li D. I A Hud 3 28 28 28 . DA ROW . 2 26 26 26 - do pfd 3 16 18 IS - rwirolt Ed 20 22 22 22 - Doin, Mlna 18 16 15 15 Dous Alrcr 9 65 63 61 - 1 Draaaar hat 18 IT IT IT - Dtl Pon. . 184 60 89 SO - Eaat Air L 30 11 11 11 - Eaatman K 66 !!, 43 11. Eaton Mfg 81 2T 26 261- Ed Br Stra 3' IT 17 17- El Auto-Lt 181 38 3T 37'- . El Boat. ll 11 11 111- Emiraon El 3 10 10 10 - En. RR 29i 10 10 10 ..... Ivan. Prod 2! 8 8 1. Ev.raharp 101 t t t ..... Ek-CII-O . 1 02 62 82 . Fairbanks t 35 35 33 - Fajardo Su 2 23 23 23 FAR Lid 20 Flraatona . 3 16 46 46 . r Fllntkou . 11 29 28 28 - Follanaoaa 1 10 10 10 - Food Mach t 26 26 26. Fruahauf t 18 18 18 Oalr ROM 2 t t Oar Wood 4 4 4 Oan Bak . T 10 10 10 - Oaa Broun 1 12 12 12 . (KlCibl t T T T - Oan El... 531 3B 3T 38 - Dan Foods 10 48 IS 15 - oan Molora 114 66 61 61 - 1 Oan Rafrac ll 22 22 22 - Olllatta SR 3 33 33 33- Olmbal Br 22 13 13 13 - Ollddan Co 5 22 21 21- Ooodrlcb t t 8 B . Ooodyaar 13 40 39 39 - Ora-Paiia 48 .2 2 2 OtNRTPf IT 40 39 3 Ot W Su S 18 16 IB - Orohonnd 132 9 9 9 ..... Orum AM IT IT IT dull Mok l 11 11 11 Otllf Oil 2.30 125 124 124 - Hayaa Mf 10 6 6 - Hara Powd 13 48 4T 47 - Hilton Hot 11 10 10 10 Holly Bus 51 18 18 16 - Homaatka 231 11 13 43- Houaahold 11 37 37 3T ... . HouatO Oil 16' 10 39 39 - ta Howa Boud 391 39 39 .... HudAMan I 3' 91 91 t - Hud.n Bayl t: 11 I 40 41 Hurl,. Mir 23 12 12 12 - Hunt Foodl 1: tv t t - Hupp Corpl .4212 21... Idaho Fowl "3, 31 3 5 - III Canlral 85 28 28 28 - Ind Rayo. 3: IT IT IT - lngar-Rnd 3 66 66 Inland Stl 36 33 36 - Int Harvaa 31 2T 27 27- Int N Can 64 28 2T 28 - Int P Par 18 62 2 63 Int T A T 31 8 6 81- JoHi-Man t 43 43 431- JOM. A L 31 26126 26. Joy Ml 11 321 32 32 I- Kan C So 12 12 12 121. Kannacott 45 49 49 IP ... Kraasa 11 10 40- Uj Krosar Co T 59 58 581.... Laelada O ltl 7 T 7'. Lamport 4 22 21 211- Lahmaa C 11 51 50 501- LitMl-O O 30 SO 59 SO!, t I.lboy MrN 10 7 T Tl- LHts.lt AM 7 83 8.1 831- 1 Lion Oil 191 .11 30 31 I rVkhMd 271 22 21 211- Loaw a Inc 191 16 16 16 . lxwia StarC 11 TO TO TO I- 1 Lorlllard 91 23 23 251. M.ck Trka 151 10 101 10 - Maams CP ' 4 13 13 13 Masnatron 37 11 11 11- ManaU Sue S T T T - Marahall F 1 21 21 21 - Martin OL St t 9 - Mar D Str 3 45 45 43 - McOraw E. l 36 36 36 - . Vein Pore Tl 57 "57 57 ..... McK A Ro 13 40 3 39 - Miami Cop 3 11 11 12 - Mld-C Fat 13 43 42 43 -2 Mlna-Mol 11 13 12 12 - I Mlaaloa Cpl t 50 50 50 - ta Mlaaloa Dal 11 10 9 - Mo-K-Tax l 4 4 4 do pf 231 It 18 18 Hon, Chn 3 81 51 H 51... Mont Ward IT 52 51 51- Murray Cp IT 11 13 13- NaUi K.hr 33 13 11 It - Nft Arilt 10 12 12 12- Nat Blarntt T 36 36 36 - Nat C rUll tilt 31 35- |